Identifier on Binance: EURBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-05-25 |
1.0710 BUSD |
6,138,593.5000 EUR |
1.0725 BUSD |
1.0691 BUSD |
1.0706 BUSD |
1.0713 BUSD |
2023-05-24 |
1.0747 BUSD |
8,162,372.0000 EUR |
1.0770 BUSD |
1.0713 BUSD |
1.0724 BUSD |
1.0725 BUSD |
2023-05-23 |
1.0780 BUSD |
5,809,397.6000 EUR |
1.0794 BUSD |
1.0755 BUSD |
1.0764 BUSD |
1.0771 BUSD |
2023-05-22 |
1.0794 BUSD |
5,780,022.8000 EUR |
1.0801 BUSD |
1.0777 BUSD |
1.0784 BUSD |
1.0794 BUSD |
2023-05-21 |
1.0791 BUSD |
2,836,722.9000 EUR |
1.0788 BUSD |
1.0782 BUSD |
1.0789 BUSD |
1.0801 BUSD |
2023-05-20 |
1.0781 BUSD |
2,382,322.2000 EUR |
1.0778 BUSD |
1.0776 BUSD |
1.0778 BUSD |
1.0789 BUSD |
2023-05-19 |
1.0775 BUSD |
5,618,877.2000 EUR |
1.0749 BUSD |
1.0735 BUSD |
1.0745 BUSD |
1.0778 BUSD |
2023-05-18 |
1.0780 BUSD |
3,126,816.1000 EUR |
1.0816 BUSD |
1.0737 BUSD |
1.0745 BUSD |
1.0749 BUSD |
2023-05-17 |
1.0815 BUSD |
2,053,759.2000 EUR |
1.0844 BUSD |
1.0786 BUSD |
1.0803 BUSD |
1.0819 BUSD |
2023-05-16 |
1.0852 BUSD |
2,311,391.9000 EUR |
1.0839 BUSD |
1.0835 BUSD |
1.0840 BUSD |
1.0842 BUSD |
2023-05-15 |
1.0838 BUSD |
3,578,189.0000 EUR |
1.0815 BUSD |
1.0811 BUSD |
1.0818 BUSD |
1.0839 BUSD |
2023-05-14 |
1.0803 BUSD |
2,681,729.8000 EUR |
1.0795 BUSD |
1.0795 BUSD |
1.0801 BUSD |
1.0813 BUSD |
2023-05-13 |
1.0809 BUSD |
3,191,103.7000 EUR |
1.0833 BUSD |
1.0788 BUSD |
1.0793 BUSD |
1.0795 BUSD |
2023-05-12 |
1.0859 BUSD |
6,869,219.7000 EUR |
1.0877 BUSD |
1.0813 BUSD |
1.0820 BUSD |
1.0840 BUSD |
2023-05-11 |
1.0897 BUSD |
7,521,929.4000 EUR |
1.0936 BUSD |
1.0863 BUSD |
1.0878 BUSD |
1.0878 BUSD |
2023-05-10 |
1.0935 BUSD |
7,110,942.2000 EUR |
1.0927 BUSD |
1.0903 BUSD |
1.0914 BUSD |
1.0937 BUSD |
2023-05-09 |
1.0933 BUSD |
6,843,309.5000 EUR |
1.0952 BUSD |
1.0903 BUSD |
1.0919 BUSD |
1.0925 BUSD |
2023-05-08 |
1.0990 BUSD |
8,701,578.9000 EUR |
1.0989 BUSD |
1.0954 BUSD |
1.0962 BUSD |
1.0954 BUSD |
2023-05-07 |
1.1042 BUSD |
7,590,997.6000 EUR |
1.1043 BUSD |
1.0989 BUSD |
1.0993 BUSD |
1.0993 BUSD |
2023-05-06 |
1.1025 BUSD |
8,640,012.3000 EUR |
1.1026 BUSD |
1.0993 BUSD |
1.1009 BUSD |
1.1045 BUSD |
2023-05-05 |
1.0991 BUSD |
7,076,070.8000 EUR |
1.0987 BUSD |
1.0952 BUSD |
1.0970 BUSD |
1.1019 BUSD |
2023-05-04 |
1.1012 BUSD |
6,489,065.0000 EUR |
1.1041 BUSD |
1.0963 BUSD |
1.0985 BUSD |
1.0989 BUSD |
2023-05-03 |
1.1013 BUSD |
8,534,180.4000 EUR |
1.0975 BUSD |
1.0975 BUSD |
1.0989 BUSD |
1.1041 BUSD |
2023-05-02 |
1.0956 BUSD |
8,442,197.9000 EUR |
1.0932 BUSD |
1.0917 BUSD |
1.0927 BUSD |
1.0970 BUSD |
2023-05-01 |
1.0961 BUSD |
5,336,514.1000 EUR |
1.0983 BUSD |
1.0933 BUSD |
1.0939 BUSD |
1.0934 BUSD |
2023-04-30 |
1.1026 BUSD |
4,899,069.0000 EUR |
1.1029 BUSD |
1.0982 BUSD |
1.0985 BUSD |
1.0982 BUSD |
2023-04-29 |
1.1018 BUSD |
4,103,823.5000 EUR |
1.1000 BUSD |
1.1000 BUSD |
1.1006 BUSD |
1.1028 BUSD |
2023-04-28 |
1.0981 BUSD |
10,416,789.8000 EUR |
1.1011 BUSD |
1.0944 BUSD |
1.0956 BUSD |
1.0994 BUSD |
2023-04-27 |
1.1006 BUSD |
7,800,942.9000 EUR |
1.1014 BUSD |
1.0966 BUSD |
1.0988 BUSD |
1.1009 BUSD |
2023-04-26 |
1.1005 BUSD |
8,740,135.3000 EUR |
1.0949 BUSD |
1.0937 BUSD |
1.0949 BUSD |
1.1010 BUSD |
2023-04-25 |
1.0976 BUSD |
7,350,529.9000 EUR |
1.1016 BUSD |
1.0936 BUSD |
1.0943 BUSD |
1.0950 BUSD |
2023-04-24 |
1.0980 BUSD |
7,228,472.0000 EUR |
1.0959 BUSD |
1.0930 BUSD |
1.0950 BUSD |
1.1013 BUSD |
2023-04-23 |
1.0968 BUSD |
4,252,090.8000 EUR |
1.0964 BUSD |
1.0957 BUSD |
1.0960 BUSD |
1.0960 BUSD |
2023-04-22 |
1.0963 BUSD |
7,046,771.6000 EUR |
1.0950 BUSD |
1.0935 BUSD |
1.0951 BUSD |
1.0964 BUSD |
2023-04-21 |
1.0929 BUSD |
7,812,355.3000 EUR |
1.0931 BUSD |
1.0903 BUSD |
1.0913 BUSD |
1.0951 BUSD |
2023-04-20 |
1.0928 BUSD |
8,170,033.2000 EUR |
1.0908 BUSD |
1.0908 BUSD |
1.0916 BUSD |
1.0931 BUSD |
2023-04-19 |
1.0912 BUSD |
8,857,715.5000 EUR |
1.0941 BUSD |
1.0881 BUSD |
1.0900 BUSD |
1.0907 BUSD |
2023-04-18 |
1.0928 BUSD |
8,391,288.7000 EUR |
1.0905 BUSD |
1.0898 BUSD |
1.0903 BUSD |
1.0942 BUSD |
2023-04-17 |
1.0924 BUSD |
10,680,841.4000 EUR |
1.0939 BUSD |
1.0880 BUSD |
1.0887 BUSD |
1.0903 BUSD |
2023-04-16 |
1.0957 BUSD |
3,918,996.6000 EUR |
1.0952 BUSD |
1.0933 BUSD |
1.0946 BUSD |
1.0953 BUSD |
2023-04-15 |
1.0968 BUSD |
4,942,886.5000 EUR |
1.0967 BUSD |
1.0942 BUSD |
1.0950 BUSD |
1.0951 BUSD |
2023-04-14 |
1.0975 BUSD |
10,400,503.3000 EUR |
1.0999 BUSD |
1.0916 BUSD |
1.0929 BUSD |
1.0964 BUSD |
2023-04-13 |
1.0976 BUSD |
8,485,757.4000 EUR |
1.0948 BUSD |
1.0927 BUSD |
1.0935 BUSD |
1.0996 BUSD |
2023-04-12 |
1.0908 BUSD |
10,038,713.8000 EUR |
1.0872 BUSD |
1.0872 BUSD |
1.0881 BUSD |
1.0945 BUSD |
2023-04-11 |
1.0880 BUSD |
9,771,886.2000 EUR |
1.0873 BUSD |
1.0852 BUSD |
1.0869 BUSD |
1.0871 BUSD |
2023-04-10 |
1.0865 BUSD |
6,335,903.8000 EUR |
1.0891 BUSD |
1.0826 BUSD |
1.0836 BUSD |
1.0871 BUSD |
2023-04-09 |
1.0885 BUSD |
4,111,420.6000 EUR |
1.0882 BUSD |
1.0866 BUSD |
1.0876 BUSD |
1.0886 BUSD |
2023-04-08 |
1.0889 BUSD |
3,703,745.6000 EUR |
1.0875 BUSD |
1.0874 BUSD |
1.0881 BUSD |
1.0882 BUSD |
2023-04-07 |
1.0870 BUSD |
3,847,621.6000 EUR |
1.0875 BUSD |
1.0847 BUSD |
1.0860 BUSD |
1.0875 BUSD |
2023-04-06 |
1.0874 BUSD |
5,426,286.8000 EUR |
1.0872 BUSD |
1.0851 BUSD |
1.0857 BUSD |
1.0874 BUSD |