Crypto exchange Binance

Market EUR / Binance USD (BUSD)

Identifier on Binance: EURBUSD
Date Price Volume Open Low High Close
2023-05-25 1.0710 BUSD 6,138,593.5000 EUR 1.0725 BUSD 1.0691 BUSD 1.0706 BUSD 1.0713 BUSD
2023-05-24 1.0747 BUSD 8,162,372.0000 EUR 1.0770 BUSD 1.0713 BUSD 1.0724 BUSD 1.0725 BUSD
2023-05-23 1.0780 BUSD 5,809,397.6000 EUR 1.0794 BUSD 1.0755 BUSD 1.0764 BUSD 1.0771 BUSD
2023-05-22 1.0794 BUSD 5,780,022.8000 EUR 1.0801 BUSD 1.0777 BUSD 1.0784 BUSD 1.0794 BUSD
2023-05-21 1.0791 BUSD 2,836,722.9000 EUR 1.0788 BUSD 1.0782 BUSD 1.0789 BUSD 1.0801 BUSD
2023-05-20 1.0781 BUSD 2,382,322.2000 EUR 1.0778 BUSD 1.0776 BUSD 1.0778 BUSD 1.0789 BUSD
2023-05-19 1.0775 BUSD 5,618,877.2000 EUR 1.0749 BUSD 1.0735 BUSD 1.0745 BUSD 1.0778 BUSD
2023-05-18 1.0780 BUSD 3,126,816.1000 EUR 1.0816 BUSD 1.0737 BUSD 1.0745 BUSD 1.0749 BUSD
2023-05-17 1.0815 BUSD 2,053,759.2000 EUR 1.0844 BUSD 1.0786 BUSD 1.0803 BUSD 1.0819 BUSD
2023-05-16 1.0852 BUSD 2,311,391.9000 EUR 1.0839 BUSD 1.0835 BUSD 1.0840 BUSD 1.0842 BUSD
2023-05-15 1.0838 BUSD 3,578,189.0000 EUR 1.0815 BUSD 1.0811 BUSD 1.0818 BUSD 1.0839 BUSD
2023-05-14 1.0803 BUSD 2,681,729.8000 EUR 1.0795 BUSD 1.0795 BUSD 1.0801 BUSD 1.0813 BUSD
2023-05-13 1.0809 BUSD 3,191,103.7000 EUR 1.0833 BUSD 1.0788 BUSD 1.0793 BUSD 1.0795 BUSD
2023-05-12 1.0859 BUSD 6,869,219.7000 EUR 1.0877 BUSD 1.0813 BUSD 1.0820 BUSD 1.0840 BUSD
2023-05-11 1.0897 BUSD 7,521,929.4000 EUR 1.0936 BUSD 1.0863 BUSD 1.0878 BUSD 1.0878 BUSD
2023-05-10 1.0935 BUSD 7,110,942.2000 EUR 1.0927 BUSD 1.0903 BUSD 1.0914 BUSD 1.0937 BUSD
2023-05-09 1.0933 BUSD 6,843,309.5000 EUR 1.0952 BUSD 1.0903 BUSD 1.0919 BUSD 1.0925 BUSD
2023-05-08 1.0990 BUSD 8,701,578.9000 EUR 1.0989 BUSD 1.0954 BUSD 1.0962 BUSD 1.0954 BUSD
2023-05-07 1.1042 BUSD 7,590,997.6000 EUR 1.1043 BUSD 1.0989 BUSD 1.0993 BUSD 1.0993 BUSD
2023-05-06 1.1025 BUSD 8,640,012.3000 EUR 1.1026 BUSD 1.0993 BUSD 1.1009 BUSD 1.1045 BUSD
2023-05-05 1.0991 BUSD 7,076,070.8000 EUR 1.0987 BUSD 1.0952 BUSD 1.0970 BUSD 1.1019 BUSD
2023-05-04 1.1012 BUSD 6,489,065.0000 EUR 1.1041 BUSD 1.0963 BUSD 1.0985 BUSD 1.0989 BUSD
2023-05-03 1.1013 BUSD 8,534,180.4000 EUR 1.0975 BUSD 1.0975 BUSD 1.0989 BUSD 1.1041 BUSD
2023-05-02 1.0956 BUSD 8,442,197.9000 EUR 1.0932 BUSD 1.0917 BUSD 1.0927 BUSD 1.0970 BUSD
2023-05-01 1.0961 BUSD 5,336,514.1000 EUR 1.0983 BUSD 1.0933 BUSD 1.0939 BUSD 1.0934 BUSD
2023-04-30 1.1026 BUSD 4,899,069.0000 EUR 1.1029 BUSD 1.0982 BUSD 1.0985 BUSD 1.0982 BUSD
2023-04-29 1.1018 BUSD 4,103,823.5000 EUR 1.1000 BUSD 1.1000 BUSD 1.1006 BUSD 1.1028 BUSD
2023-04-28 1.0981 BUSD 10,416,789.8000 EUR 1.1011 BUSD 1.0944 BUSD 1.0956 BUSD 1.0994 BUSD
2023-04-27 1.1006 BUSD 7,800,942.9000 EUR 1.1014 BUSD 1.0966 BUSD 1.0988 BUSD 1.1009 BUSD
2023-04-26 1.1005 BUSD 8,740,135.3000 EUR 1.0949 BUSD 1.0937 BUSD 1.0949 BUSD 1.1010 BUSD
2023-04-25 1.0976 BUSD 7,350,529.9000 EUR 1.1016 BUSD 1.0936 BUSD 1.0943 BUSD 1.0950 BUSD
2023-04-24 1.0980 BUSD 7,228,472.0000 EUR 1.0959 BUSD 1.0930 BUSD 1.0950 BUSD 1.1013 BUSD
2023-04-23 1.0968 BUSD 4,252,090.8000 EUR 1.0964 BUSD 1.0957 BUSD 1.0960 BUSD 1.0960 BUSD
2023-04-22 1.0963 BUSD 7,046,771.6000 EUR 1.0950 BUSD 1.0935 BUSD 1.0951 BUSD 1.0964 BUSD
2023-04-21 1.0929 BUSD 7,812,355.3000 EUR 1.0931 BUSD 1.0903 BUSD 1.0913 BUSD 1.0951 BUSD
2023-04-20 1.0928 BUSD 8,170,033.2000 EUR 1.0908 BUSD 1.0908 BUSD 1.0916 BUSD 1.0931 BUSD
2023-04-19 1.0912 BUSD 8,857,715.5000 EUR 1.0941 BUSD 1.0881 BUSD 1.0900 BUSD 1.0907 BUSD
2023-04-18 1.0928 BUSD 8,391,288.7000 EUR 1.0905 BUSD 1.0898 BUSD 1.0903 BUSD 1.0942 BUSD
2023-04-17 1.0924 BUSD 10,680,841.4000 EUR 1.0939 BUSD 1.0880 BUSD 1.0887 BUSD 1.0903 BUSD
2023-04-16 1.0957 BUSD 3,918,996.6000 EUR 1.0952 BUSD 1.0933 BUSD 1.0946 BUSD 1.0953 BUSD
2023-04-15 1.0968 BUSD 4,942,886.5000 EUR 1.0967 BUSD 1.0942 BUSD 1.0950 BUSD 1.0951 BUSD
2023-04-14 1.0975 BUSD 10,400,503.3000 EUR 1.0999 BUSD 1.0916 BUSD 1.0929 BUSD 1.0964 BUSD
2023-04-13 1.0976 BUSD 8,485,757.4000 EUR 1.0948 BUSD 1.0927 BUSD 1.0935 BUSD 1.0996 BUSD
2023-04-12 1.0908 BUSD 10,038,713.8000 EUR 1.0872 BUSD 1.0872 BUSD 1.0881 BUSD 1.0945 BUSD
2023-04-11 1.0880 BUSD 9,771,886.2000 EUR 1.0873 BUSD 1.0852 BUSD 1.0869 BUSD 1.0871 BUSD
2023-04-10 1.0865 BUSD 6,335,903.8000 EUR 1.0891 BUSD 1.0826 BUSD 1.0836 BUSD 1.0871 BUSD
2023-04-09 1.0885 BUSD 4,111,420.6000 EUR 1.0882 BUSD 1.0866 BUSD 1.0876 BUSD 1.0886 BUSD
2023-04-08 1.0889 BUSD 3,703,745.6000 EUR 1.0875 BUSD 1.0874 BUSD 1.0881 BUSD 1.0882 BUSD
2023-04-07 1.0870 BUSD 3,847,621.6000 EUR 1.0875 BUSD 1.0847 BUSD 1.0860 BUSD 1.0875 BUSD
2023-04-06 1.0874 BUSD 5,426,286.8000 EUR 1.0872 BUSD 1.0851 BUSD 1.0857 BUSD 1.0874 BUSD