Identifier on Binance: EURBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-14 |
1.1200 BUSD |
2,354,211.3000 EUR |
1.1194 BUSD |
1.1181 BUSD |
1.1189 BUSD |
1.1184 BUSD |
| 2023-07-13 |
1.1173 BUSD |
2,930,501.8000 EUR |
1.1100 BUSD |
1.1094 BUSD |
1.1105 BUSD |
1.1195 BUSD |
| 2023-07-12 |
1.1046 BUSD |
1,537,106.4000 EUR |
1.0980 BUSD |
1.0976 BUSD |
1.0986 BUSD |
1.1099 BUSD |
| 2023-07-11 |
1.0983 BUSD |
1,743,957.8000 EUR |
1.0987 BUSD |
1.0958 BUSD |
1.0967 BUSD |
1.0979 BUSD |
| 2023-07-10 |
1.0966 BUSD |
2,457,480.4000 EUR |
1.0925 BUSD |
1.0914 BUSD |
1.0922 BUSD |
1.0984 BUSD |
| 2023-07-09 |
1.0923 BUSD |
776,692.3000 EUR |
1.0926 BUSD |
1.0908 BUSD |
1.0921 BUSD |
1.0924 BUSD |
| 2023-07-08 |
1.0931 BUSD |
1,985,464.9000 EUR |
1.0928 BUSD |
1.0916 BUSD |
1.0930 BUSD |
1.0925 BUSD |
| 2023-07-07 |
1.0897 BUSD |
2,013,317.6000 EUR |
1.0857 BUSD |
1.0835 BUSD |
1.0845 BUSD |
1.0929 BUSD |
| 2023-07-06 |
1.0846 BUSD |
1,952,248.4000 EUR |
1.0831 BUSD |
1.0801 BUSD |
1.0825 BUSD |
1.0859 BUSD |
| 2023-07-05 |
1.0851 BUSD |
1,610,914.3000 EUR |
1.0847 BUSD |
1.0827 BUSD |
1.0829 BUSD |
1.0832 BUSD |
| 2023-07-04 |
1.0872 BUSD |
1,994,298.6000 EUR |
1.0889 BUSD |
1.0842 BUSD |
1.0846 BUSD |
1.0846 BUSD |
| 2023-07-03 |
1.0886 BUSD |
1,639,004.6000 EUR |
1.0901 BUSD |
1.0868 BUSD |
1.0884 BUSD |
1.0888 BUSD |
| 2023-07-02 |
1.0901 BUSD |
949,759.6000 EUR |
1.0890 BUSD |
1.0887 BUSD |
1.0893 BUSD |
1.0902 BUSD |
| 2023-07-01 |
1.0889 BUSD |
1,043,529.6000 EUR |
1.0904 BUSD |
1.0870 BUSD |
1.0884 BUSD |
1.0888 BUSD |
| 2023-06-30 |
1.0865 BUSD |
2,647,150.0000 EUR |
1.0839 BUSD |
1.0817 BUSD |
1.0822 BUSD |
1.0907 BUSD |
| 2023-06-29 |
1.0876 BUSD |
1,928,291.6000 EUR |
1.0876 BUSD |
1.0840 BUSD |
1.0841 BUSD |
1.0840 BUSD |
| 2023-06-28 |
1.0903 BUSD |
1,910,918.4000 EUR |
1.0930 BUSD |
1.0873 BUSD |
1.0877 BUSD |
1.0877 BUSD |
| 2023-06-27 |
1.0922 BUSD |
1,415,221.0000 EUR |
1.0886 BUSD |
1.0885 BUSD |
1.0887 BUSD |
1.0930 BUSD |
| 2023-06-26 |
1.0884 BUSD |
1,553,253.6000 EUR |
1.0878 BUSD |
1.0871 BUSD |
1.0875 BUSD |
1.0882 BUSD |
| 2023-06-25 |
1.0872 BUSD |
1,189,543.1000 EUR |
1.0862 BUSD |
1.0857 BUSD |
1.0863 BUSD |
1.0880 BUSD |
| 2023-06-24 |
1.0869 BUSD |
1,497,508.9000 EUR |
1.0856 BUSD |
1.0855 BUSD |
1.0857 BUSD |
1.0869 BUSD |
| 2023-06-23 |
1.0858 BUSD |
2,183,230.5000 EUR |
1.0934 BUSD |
1.0821 BUSD |
1.0836 BUSD |
1.0856 BUSD |
| 2023-06-22 |
1.0945 BUSD |
2,421,187.2000 EUR |
1.0963 BUSD |
1.0920 BUSD |
1.0928 BUSD |
1.0932 BUSD |
| 2023-06-21 |
1.0920 BUSD |
2,458,198.8000 EUR |
1.0893 BUSD |
1.0875 BUSD |
1.0890 BUSD |
1.0963 BUSD |
| 2023-06-20 |
1.0884 BUSD |
1,588,159.1000 EUR |
1.0881 BUSD |
1.0854 BUSD |
1.0870 BUSD |
1.0898 BUSD |
| 2023-06-19 |
1.0884 BUSD |
1,335,150.5000 EUR |
1.0904 BUSD |
1.0870 BUSD |
1.0879 BUSD |
1.0881 BUSD |
| 2023-06-18 |
1.0901 BUSD |
862,012.0000 EUR |
1.0905 BUSD |
1.0885 BUSD |
1.0899 BUSD |
1.0899 BUSD |
| 2023-06-17 |
1.0897 BUSD |
1,045,591.5000 EUR |
1.0896 BUSD |
1.0887 BUSD |
1.0896 BUSD |
1.0905 BUSD |
| 2023-06-16 |
1.0904 BUSD |
2,110,187.0000 EUR |
1.0908 BUSD |
1.0877 BUSD |
1.0898 BUSD |
1.0899 BUSD |
| 2023-06-15 |
1.0850 BUSD |
2,869,869.8000 EUR |
1.0754 BUSD |
1.0754 BUSD |
1.0761 BUSD |
1.0910 BUSD |
| 2023-06-14 |
1.0778 BUSD |
2,531,344.8000 EUR |
1.0743 BUSD |
1.0742 BUSD |
1.0745 BUSD |
1.0761 BUSD |
| 2023-06-13 |
1.0753 BUSD |
2,166,398.1000 EUR |
1.0720 BUSD |
1.0720 BUSD |
1.0729 BUSD |
1.0740 BUSD |
| 2023-06-12 |
1.0722 BUSD |
3,972,838.2000 EUR |
1.0661 BUSD |
1.0655 BUSD |
1.0670 BUSD |
1.0721 BUSD |
| 2023-06-11 |
1.0635 BUSD |
2,138,744.5000 EUR |
1.0608 BUSD |
1.0597 BUSD |
1.0613 BUSD |
1.0657 BUSD |
| 2023-06-10 |
1.0615 BUSD |
7,274,508.3000 EUR |
1.0716 BUSD |
1.0568 BUSD |
1.0599 BUSD |
1.0607 BUSD |
| 2023-06-09 |
1.0741 BUSD |
2,440,357.4000 EUR |
1.0754 BUSD |
1.0712 BUSD |
1.0717 BUSD |
1.0717 BUSD |
| 2023-06-08 |
1.0716 BUSD |
2,284,984.0000 EUR |
1.0680 BUSD |
1.0678 BUSD |
1.0680 BUSD |
1.0753 BUSD |
| 2023-06-07 |
1.0683 BUSD |
3,789,471.0000 EUR |
1.0665 BUSD |
1.0654 BUSD |
1.0665 BUSD |
1.0678 BUSD |
| 2023-06-06 |
1.0658 BUSD |
3,710,542.9000 EUR |
1.0659 BUSD |
1.0630 BUSD |
1.0644 BUSD |
1.0663 BUSD |
| 2023-06-05 |
1.0661 BUSD |
6,033,718.0000 EUR |
1.0679 BUSD |
1.0628 BUSD |
1.0651 BUSD |
1.0659 BUSD |
| 2023-06-04 |
1.0688 BUSD |
1,126,573.3000 EUR |
1.0688 BUSD |
1.0683 BUSD |
1.0684 BUSD |
1.0683 BUSD |
| 2023-06-03 |
1.0686 BUSD |
1,113,349.1000 EUR |
1.0685 BUSD |
1.0684 BUSD |
1.0685 BUSD |
1.0687 BUSD |
| 2023-06-02 |
1.0731 BUSD |
3,229,098.7000 EUR |
1.0734 BUSD |
1.0685 BUSD |
1.0686 BUSD |
1.0685 BUSD |
| 2023-06-01 |
1.0696 BUSD |
3,572,891.3000 EUR |
1.0669 BUSD |
1.0637 BUSD |
1.0655 BUSD |
1.0734 BUSD |
| 2023-05-31 |
1.0657 BUSD |
3,962,663.4000 EUR |
1.0708 BUSD |
1.0620 BUSD |
1.0633 BUSD |
1.0669 BUSD |
| 2023-05-30 |
1.0702 BUSD |
3,618,128.3000 EUR |
1.0698 BUSD |
1.0666 BUSD |
1.0686 BUSD |
1.0709 BUSD |
| 2023-05-29 |
1.0714 BUSD |
3,204,922.7000 EUR |
1.0722 BUSD |
1.0692 BUSD |
1.0693 BUSD |
1.0698 BUSD |
| 2023-05-28 |
1.0712 BUSD |
3,702,402.8000 EUR |
1.0702 BUSD |
1.0697 BUSD |
1.0699 BUSD |
1.0720 BUSD |
| 2023-05-27 |
1.0698 BUSD |
2,507,878.2000 EUR |
1.0691 BUSD |
1.0688 BUSD |
1.0694 BUSD |
1.0702 BUSD |
| 2023-05-26 |
1.0705 BUSD |
8,121,428.2000 EUR |
1.0712 BUSD |
1.0675 BUSD |
1.0688 BUSD |
1.0693 BUSD |