Identifier on Binance: EURBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-09-02 |
1.0742 BUSD |
668,040.8000 EUR |
1.0734 BUSD |
1.0732 BUSD |
1.0737 BUSD |
1.0747 BUSD |
2023-09-01 |
1.0781 BUSD |
1,329,696.0000 EUR |
1.0804 BUSD |
1.0730 BUSD |
1.0733 BUSD |
1.0732 BUSD |
2023-08-31 |
1.0839 BUSD |
1,291,946.1000 EUR |
1.0903 BUSD |
1.0802 BUSD |
1.0805 BUSD |
1.0803 BUSD |
2023-08-30 |
1.0872 BUSD |
1,198,408.8000 EUR |
1.0850 BUSD |
1.0831 BUSD |
1.0836 BUSD |
1.0904 BUSD |
2023-08-29 |
1.0809 BUSD |
1,651,759.7000 EUR |
1.0818 BUSD |
1.0756 BUSD |
1.0778 BUSD |
1.0853 BUSD |
2023-08-28 |
1.0790 BUSD |
872,765.2000 EUR |
1.0771 BUSD |
1.0771 BUSD |
1.0776 BUSD |
1.0805 BUSD |
2023-08-27 |
1.0769 BUSD |
463,756.3000 EUR |
1.0762 BUSD |
1.0761 BUSD |
1.0762 BUSD |
1.0771 BUSD |
2023-08-26 |
1.0768 BUSD |
473,399.1000 EUR |
1.0762 BUSD |
1.0756 BUSD |
1.0757 BUSD |
1.0762 BUSD |
2023-08-25 |
1.0769 BUSD |
1,247,877.3000 EUR |
1.0787 BUSD |
1.0740 BUSD |
1.0752 BUSD |
1.0765 BUSD |
2023-08-24 |
1.0819 BUSD |
945,074.3000 EUR |
1.0831 BUSD |
1.0786 BUSD |
1.0789 BUSD |
1.0789 BUSD |
2023-08-23 |
1.0798 BUSD |
1,007,151.4000 EUR |
1.0806 BUSD |
1.0751 BUSD |
1.0763 BUSD |
1.0831 BUSD |
2023-08-22 |
1.0828 BUSD |
1,296,184.2000 EUR |
1.0844 BUSD |
1.0795 BUSD |
1.0803 BUSD |
1.0806 BUSD |
2023-08-21 |
1.0798 BUSD |
1,794,098.9000 EUR |
1.0746 BUSD |
1.0745 BUSD |
1.0760 BUSD |
1.0843 BUSD |
2023-08-20 |
1.0709 BUSD |
1,036,297.0000 EUR |
1.0676 BUSD |
1.0650 BUSD |
1.0669 BUSD |
1.0744 BUSD |
2023-08-19 |
1.0635 BUSD |
2,016,775.9000 EUR |
1.0630 BUSD |
1.0605 BUSD |
1.0632 BUSD |
1.0679 BUSD |
2023-08-18 |
1.0614 BUSD |
2,646,491.7000 EUR |
1.0756 BUSD |
1.0417 BUSD |
1.0608 BUSD |
1.0603 BUSD |
2023-08-17 |
1.0713 BUSD |
3,543,964.9000 EUR |
1.0791 BUSD |
1.0532 BUSD |
1.0658 BUSD |
1.0646 BUSD |
2023-08-16 |
1.0836 BUSD |
1,948,331.4000 EUR |
1.0823 BUSD |
1.0783 BUSD |
1.0793 BUSD |
1.0793 BUSD |
2023-08-15 |
1.0827 BUSD |
1,496,856.3000 EUR |
1.0742 BUSD |
1.0742 BUSD |
1.0755 BUSD |
1.0823 BUSD |
2023-08-14 |
1.0785 BUSD |
1,319,912.5000 EUR |
1.0836 BUSD |
1.0735 BUSD |
1.0742 BUSD |
1.0742 BUSD |
2023-08-13 |
1.0875 BUSD |
821,021.4000 EUR |
1.0855 BUSD |
1.0834 BUSD |
1.0836 BUSD |
1.0836 BUSD |
2023-08-12 |
1.0810 BUSD |
795,116.8000 EUR |
1.0766 BUSD |
1.0762 BUSD |
1.0767 BUSD |
1.0853 BUSD |
2023-08-11 |
1.0790 BUSD |
1,640,582.9000 EUR |
1.0799 BUSD |
1.0741 BUSD |
1.0749 BUSD |
1.0765 BUSD |
2023-08-10 |
1.0842 BUSD |
1,697,525.5000 EUR |
1.0746 BUSD |
1.0740 BUSD |
1.0748 BUSD |
1.0813 BUSD |
2023-08-09 |
1.0786 BUSD |
1,655,993.0000 EUR |
1.0745 BUSD |
1.0739 BUSD |
1.0752 BUSD |
1.0750 BUSD |
2023-08-08 |
1.0768 BUSD |
1,944,212.6000 EUR |
1.0790 BUSD |
1.0727 BUSD |
1.0736 BUSD |
1.0746 BUSD |
2023-08-07 |
1.0803 BUSD |
3,506,893.7000 EUR |
1.0839 BUSD |
1.0743 BUSD |
1.0779 BUSD |
1.0792 BUSD |
2023-08-06 |
1.0846 BUSD |
1,101,897.4000 EUR |
1.0841 BUSD |
1.0835 BUSD |
1.0844 BUSD |
1.0841 BUSD |
2023-08-05 |
1.0836 BUSD |
1,264,201.8000 EUR |
1.0838 BUSD |
1.0820 BUSD |
1.0831 BUSD |
1.0840 BUSD |
2023-08-04 |
1.0891 BUSD |
2,776,250.6000 EUR |
1.0900 BUSD |
1.0837 BUSD |
1.0854 BUSD |
1.0838 BUSD |
2023-08-03 |
1.0907 BUSD |
2,329,409.6000 EUR |
1.0910 BUSD |
1.0896 BUSD |
1.0902 BUSD |
1.0901 BUSD |
2023-08-02 |
1.0925 BUSD |
1,738,106.3000 EUR |
1.0971 BUSD |
1.0883 BUSD |
1.0900 BUSD |
1.0909 BUSD |
2023-08-01 |
1.0934 BUSD |
2,494,873.5000 EUR |
1.0958 BUSD |
1.0913 BUSD |
1.0930 BUSD |
1.0956 BUSD |
2023-07-31 |
1.0975 BUSD |
1,546,762.2000 EUR |
1.0973 BUSD |
1.0953 BUSD |
1.0956 BUSD |
1.0958 BUSD |
2023-07-30 |
1.0962 BUSD |
875,686.3000 EUR |
1.0965 BUSD |
1.0957 BUSD |
1.0958 BUSD |
1.0973 BUSD |
2023-07-29 |
1.0970 BUSD |
948,232.4000 EUR |
1.0972 BUSD |
1.0959 BUSD |
1.0964 BUSD |
1.0963 BUSD |
2023-07-28 |
1.0963 BUSD |
1,314,151.9000 EUR |
1.0939 BUSD |
1.0915 BUSD |
1.0934 BUSD |
1.0974 BUSD |
2023-07-27 |
1.1018 BUSD |
1,533,584.9000 EUR |
1.1038 BUSD |
1.0925 BUSD |
1.0936 BUSD |
1.0945 BUSD |
2023-07-26 |
1.1033 BUSD |
1,380,000.6000 EUR |
1.1010 BUSD |
1.1000 BUSD |
1.1008 BUSD |
1.1039 BUSD |
2023-07-25 |
1.1010 BUSD |
1,193,047.4000 EUR |
1.1021 BUSD |
1.0985 BUSD |
1.0999 BUSD |
1.1013 BUSD |
2023-07-24 |
1.1052 BUSD |
1,881,822.1000 EUR |
1.1085 BUSD |
1.1016 BUSD |
1.1020 BUSD |
1.1020 BUSD |
2023-07-23 |
1.1079 BUSD |
1,166,397.3000 EUR |
1.1083 BUSD |
1.1072 BUSD |
1.1079 BUSD |
1.1086 BUSD |
2023-07-22 |
1.1086 BUSD |
1,333,517.4000 EUR |
1.1088 BUSD |
1.1083 BUSD |
1.1085 BUSD |
1.1084 BUSD |
2023-07-21 |
1.1096 BUSD |
1,398,256.4000 EUR |
1.1101 BUSD |
1.1075 BUSD |
1.1089 BUSD |
1.1090 BUSD |
2023-07-20 |
1.1138 BUSD |
1,722,238.4000 EUR |
1.1168 BUSD |
1.1083 BUSD |
1.1091 BUSD |
1.1102 BUSD |
2023-07-19 |
1.1180 BUSD |
1,538,877.8000 EUR |
1.1190 BUSD |
1.1146 BUSD |
1.1164 BUSD |
1.1164 BUSD |
2023-07-18 |
1.1203 BUSD |
1,746,101.8000 EUR |
1.1197 BUSD |
1.1170 BUSD |
1.1179 BUSD |
1.1190 BUSD |
2023-07-17 |
1.1193 BUSD |
1,545,556.9000 EUR |
1.1178 BUSD |
1.1173 BUSD |
1.1183 BUSD |
1.1200 BUSD |
2023-07-16 |
1.1174 BUSD |
1,776,117.0000 EUR |
1.1172 BUSD |
1.1160 BUSD |
1.1170 BUSD |
1.1178 BUSD |
2023-07-15 |
1.1178 BUSD |
2,024,231.1000 EUR |
1.1195 BUSD |
1.1164 BUSD |
1.1170 BUSD |
1.1169 BUSD |