Crypto exchange Binance

Market EUR / Binance USD (BUSD)

Identifier on Binance: EURBUSD
Date Price Volume Open Low High Close
2023-09-02 1.0742 BUSD 668,040.8000 EUR 1.0734 BUSD 1.0732 BUSD 1.0737 BUSD 1.0747 BUSD
2023-09-01 1.0781 BUSD 1,329,696.0000 EUR 1.0804 BUSD 1.0730 BUSD 1.0733 BUSD 1.0732 BUSD
2023-08-31 1.0839 BUSD 1,291,946.1000 EUR 1.0903 BUSD 1.0802 BUSD 1.0805 BUSD 1.0803 BUSD
2023-08-30 1.0872 BUSD 1,198,408.8000 EUR 1.0850 BUSD 1.0831 BUSD 1.0836 BUSD 1.0904 BUSD
2023-08-29 1.0809 BUSD 1,651,759.7000 EUR 1.0818 BUSD 1.0756 BUSD 1.0778 BUSD 1.0853 BUSD
2023-08-28 1.0790 BUSD 872,765.2000 EUR 1.0771 BUSD 1.0771 BUSD 1.0776 BUSD 1.0805 BUSD
2023-08-27 1.0769 BUSD 463,756.3000 EUR 1.0762 BUSD 1.0761 BUSD 1.0762 BUSD 1.0771 BUSD
2023-08-26 1.0768 BUSD 473,399.1000 EUR 1.0762 BUSD 1.0756 BUSD 1.0757 BUSD 1.0762 BUSD
2023-08-25 1.0769 BUSD 1,247,877.3000 EUR 1.0787 BUSD 1.0740 BUSD 1.0752 BUSD 1.0765 BUSD
2023-08-24 1.0819 BUSD 945,074.3000 EUR 1.0831 BUSD 1.0786 BUSD 1.0789 BUSD 1.0789 BUSD
2023-08-23 1.0798 BUSD 1,007,151.4000 EUR 1.0806 BUSD 1.0751 BUSD 1.0763 BUSD 1.0831 BUSD
2023-08-22 1.0828 BUSD 1,296,184.2000 EUR 1.0844 BUSD 1.0795 BUSD 1.0803 BUSD 1.0806 BUSD
2023-08-21 1.0798 BUSD 1,794,098.9000 EUR 1.0746 BUSD 1.0745 BUSD 1.0760 BUSD 1.0843 BUSD
2023-08-20 1.0709 BUSD 1,036,297.0000 EUR 1.0676 BUSD 1.0650 BUSD 1.0669 BUSD 1.0744 BUSD
2023-08-19 1.0635 BUSD 2,016,775.9000 EUR 1.0630 BUSD 1.0605 BUSD 1.0632 BUSD 1.0679 BUSD
2023-08-18 1.0614 BUSD 2,646,491.7000 EUR 1.0756 BUSD 1.0417 BUSD 1.0608 BUSD 1.0603 BUSD
2023-08-17 1.0713 BUSD 3,543,964.9000 EUR 1.0791 BUSD 1.0532 BUSD 1.0658 BUSD 1.0646 BUSD
2023-08-16 1.0836 BUSD 1,948,331.4000 EUR 1.0823 BUSD 1.0783 BUSD 1.0793 BUSD 1.0793 BUSD
2023-08-15 1.0827 BUSD 1,496,856.3000 EUR 1.0742 BUSD 1.0742 BUSD 1.0755 BUSD 1.0823 BUSD
2023-08-14 1.0785 BUSD 1,319,912.5000 EUR 1.0836 BUSD 1.0735 BUSD 1.0742 BUSD 1.0742 BUSD
2023-08-13 1.0875 BUSD 821,021.4000 EUR 1.0855 BUSD 1.0834 BUSD 1.0836 BUSD 1.0836 BUSD
2023-08-12 1.0810 BUSD 795,116.8000 EUR 1.0766 BUSD 1.0762 BUSD 1.0767 BUSD 1.0853 BUSD
2023-08-11 1.0790 BUSD 1,640,582.9000 EUR 1.0799 BUSD 1.0741 BUSD 1.0749 BUSD 1.0765 BUSD
2023-08-10 1.0842 BUSD 1,697,525.5000 EUR 1.0746 BUSD 1.0740 BUSD 1.0748 BUSD 1.0813 BUSD
2023-08-09 1.0786 BUSD 1,655,993.0000 EUR 1.0745 BUSD 1.0739 BUSD 1.0752 BUSD 1.0750 BUSD
2023-08-08 1.0768 BUSD 1,944,212.6000 EUR 1.0790 BUSD 1.0727 BUSD 1.0736 BUSD 1.0746 BUSD
2023-08-07 1.0803 BUSD 3,506,893.7000 EUR 1.0839 BUSD 1.0743 BUSD 1.0779 BUSD 1.0792 BUSD
2023-08-06 1.0846 BUSD 1,101,897.4000 EUR 1.0841 BUSD 1.0835 BUSD 1.0844 BUSD 1.0841 BUSD
2023-08-05 1.0836 BUSD 1,264,201.8000 EUR 1.0838 BUSD 1.0820 BUSD 1.0831 BUSD 1.0840 BUSD
2023-08-04 1.0891 BUSD 2,776,250.6000 EUR 1.0900 BUSD 1.0837 BUSD 1.0854 BUSD 1.0838 BUSD
2023-08-03 1.0907 BUSD 2,329,409.6000 EUR 1.0910 BUSD 1.0896 BUSD 1.0902 BUSD 1.0901 BUSD
2023-08-02 1.0925 BUSD 1,738,106.3000 EUR 1.0971 BUSD 1.0883 BUSD 1.0900 BUSD 1.0909 BUSD
2023-08-01 1.0934 BUSD 2,494,873.5000 EUR 1.0958 BUSD 1.0913 BUSD 1.0930 BUSD 1.0956 BUSD
2023-07-31 1.0975 BUSD 1,546,762.2000 EUR 1.0973 BUSD 1.0953 BUSD 1.0956 BUSD 1.0958 BUSD
2023-07-30 1.0962 BUSD 875,686.3000 EUR 1.0965 BUSD 1.0957 BUSD 1.0958 BUSD 1.0973 BUSD
2023-07-29 1.0970 BUSD 948,232.4000 EUR 1.0972 BUSD 1.0959 BUSD 1.0964 BUSD 1.0963 BUSD
2023-07-28 1.0963 BUSD 1,314,151.9000 EUR 1.0939 BUSD 1.0915 BUSD 1.0934 BUSD 1.0974 BUSD
2023-07-27 1.1018 BUSD 1,533,584.9000 EUR 1.1038 BUSD 1.0925 BUSD 1.0936 BUSD 1.0945 BUSD
2023-07-26 1.1033 BUSD 1,380,000.6000 EUR 1.1010 BUSD 1.1000 BUSD 1.1008 BUSD 1.1039 BUSD
2023-07-25 1.1010 BUSD 1,193,047.4000 EUR 1.1021 BUSD 1.0985 BUSD 1.0999 BUSD 1.1013 BUSD
2023-07-24 1.1052 BUSD 1,881,822.1000 EUR 1.1085 BUSD 1.1016 BUSD 1.1020 BUSD 1.1020 BUSD
2023-07-23 1.1079 BUSD 1,166,397.3000 EUR 1.1083 BUSD 1.1072 BUSD 1.1079 BUSD 1.1086 BUSD
2023-07-22 1.1086 BUSD 1,333,517.4000 EUR 1.1088 BUSD 1.1083 BUSD 1.1085 BUSD 1.1084 BUSD
2023-07-21 1.1096 BUSD 1,398,256.4000 EUR 1.1101 BUSD 1.1075 BUSD 1.1089 BUSD 1.1090 BUSD
2023-07-20 1.1138 BUSD 1,722,238.4000 EUR 1.1168 BUSD 1.1083 BUSD 1.1091 BUSD 1.1102 BUSD
2023-07-19 1.1180 BUSD 1,538,877.8000 EUR 1.1190 BUSD 1.1146 BUSD 1.1164 BUSD 1.1164 BUSD
2023-07-18 1.1203 BUSD 1,746,101.8000 EUR 1.1197 BUSD 1.1170 BUSD 1.1179 BUSD 1.1190 BUSD
2023-07-17 1.1193 BUSD 1,545,556.9000 EUR 1.1178 BUSD 1.1173 BUSD 1.1183 BUSD 1.1200 BUSD
2023-07-16 1.1174 BUSD 1,776,117.0000 EUR 1.1172 BUSD 1.1160 BUSD 1.1170 BUSD 1.1178 BUSD
2023-07-15 1.1178 BUSD 2,024,231.1000 EUR 1.1195 BUSD 1.1164 BUSD 1.1170 BUSD 1.1169 BUSD