Identifier on Binance: EURBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-28 |
1.1827 BUSD |
983,840.1400 EUR |
1.1758 BUSD |
1.1753 BUSD |
1.1854 BUSD |
1.1841 BUSD |
| 2020-08-27 |
1.1752 BUSD |
739,895.4000 EUR |
1.1773 BUSD |
1.1702 BUSD |
1.1831 BUSD |
1.1758 BUSD |
| 2020-08-26 |
1.1753 BUSD |
795,458.7400 EUR |
1.1771 BUSD |
1.1715 BUSD |
1.1782 BUSD |
1.1773 BUSD |
| 2020-08-25 |
1.1757 BUSD |
1,335,102.8300 EUR |
1.1727 BUSD |
1.1717 BUSD |
1.1800 BUSD |
1.1775 BUSD |
| 2020-08-24 |
1.1743 BUSD |
484,039.3000 EUR |
1.1741 BUSD |
1.1718 BUSD |
1.1784 BUSD |
1.1730 BUSD |
| 2020-08-23 |
1.1733 BUSD |
278,467.2900 EUR |
1.1725 BUSD |
1.1724 BUSD |
1.1749 BUSD |
1.1749 BUSD |
| 2020-08-22 |
1.1730 BUSD |
274,277.5300 EUR |
1.1731 BUSD |
1.1722 BUSD |
1.1741 BUSD |
1.1732 BUSD |
| 2020-08-21 |
1.1747 BUSD |
631,373.8200 EUR |
1.1806 BUSD |
1.1695 BUSD |
1.1821 BUSD |
1.1738 BUSD |
| 2020-08-20 |
1.1779 BUSD |
656,984.4500 EUR |
1.1789 BUSD |
1.1742 BUSD |
1.1807 BUSD |
1.1800 BUSD |
| 2020-08-19 |
1.1848 BUSD |
1,206,332.2800 EUR |
1.1883 BUSD |
1.1768 BUSD |
1.1889 BUSD |
1.1789 BUSD |
| 2020-08-18 |
1.1857 BUSD |
1,091,490.2800 EUR |
1.1829 BUSD |
1.1810 BUSD |
1.1892 BUSD |
1.1885 BUSD |
| 2020-08-17 |
1.1806 BUSD |
949,156.7700 EUR |
1.1801 BUSD |
1.1768 BUSD |
1.1853 BUSD |
1.1827 BUSD |
| 2020-08-16 |
1.1787 BUSD |
284,468.6000 EUR |
1.1804 BUSD |
1.1768 BUSD |
1.1827 BUSD |
1.1806 BUSD |
| 2020-08-15 |
1.1798 BUSD |
482,420.2500 EUR |
1.1774 BUSD |
1.1770 BUSD |
1.1831 BUSD |
1.1803 BUSD |
| 2020-08-14 |
1.1789 BUSD |
535,449.6600 EUR |
1.1840 BUSD |
1.1730 BUSD |
1.1898 BUSD |
1.1779 BUSD |
| 2020-08-13 |
1.1776 BUSD |
615,196.8300 EUR |
1.1736 BUSD |
1.1735 BUSD |
1.1852 BUSD |
1.1821 BUSD |
| 2020-08-12 |
1.1703 BUSD |
788,415.9800 EUR |
1.1666 BUSD |
1.1647 BUSD |
1.1746 BUSD |
1.1736 BUSD |
| 2020-08-11 |
1.1697 BUSD |
1,144,456.9200 EUR |
1.1692 BUSD |
1.1660 BUSD |
1.1740 BUSD |
1.1670 BUSD |
| 2020-08-10 |
1.1712 BUSD |
994,732.4000 EUR |
1.1733 BUSD |
1.1668 BUSD |
1.1806 BUSD |
1.1692 BUSD |
| 2020-08-09 |
1.1726 BUSD |
298,254.7100 EUR |
1.1740 BUSD |
1.1713 BUSD |
1.1748 BUSD |
1.1722 BUSD |
| 2020-08-08 |
1.1731 BUSD |
485,158.5100 EUR |
1.1730 BUSD |
1.1715 BUSD |
1.1751 BUSD |
1.1740 BUSD |
| 2020-08-07 |
1.1740 BUSD |
1,090,176.1600 EUR |
1.1822 BUSD |
1.1684 BUSD |
1.1830 BUSD |
1.1726 BUSD |
| 2020-08-06 |
1.1808 BUSD |
697,516.7100 EUR |
1.1871 BUSD |
1.1754 BUSD |
1.1879 BUSD |
1.1814 BUSD |
| 2020-08-05 |
1.1803 BUSD |
584,626.8000 EUR |
1.1751 BUSD |
1.1733 BUSD |
1.1881 BUSD |
1.1875 BUSD |
| 2020-08-04 |
1.1713 BUSD |
589,844.1200 EUR |
1.1700 BUSD |
1.1660 BUSD |
1.1769 BUSD |
1.1747 BUSD |
| 2020-08-03 |
1.1716 BUSD |
246,411.8100 EUR |
1.1770 BUSD |
1.1668 BUSD |
1.1777 BUSD |
1.1690 BUSD |
| 2020-08-02 |
1.1769 BUSD |
470,661.3100 EUR |
1.1761 BUSD |
1.1709 BUSD |
1.1853 BUSD |
1.1761 BUSD |
| 2020-08-01 |
1.1838 BUSD |
538,497.4700 EUR |
1.1855 BUSD |
1.1705 BUSD |
1.2049 BUSD |
1.1778 BUSD |
| 2020-07-31 |
1.1800 BUSD |
759,354.0300 EUR |
1.1813 BUSD |
1.1730 BUSD |
1.1933 BUSD |
1.1846 BUSD |
| 2020-07-30 |
1.1731 BUSD |
523,435.4100 EUR |
1.1710 BUSD |
1.1680 BUSD |
1.1823 BUSD |
1.1813 BUSD |
| 2020-07-29 |
1.1718 BUSD |
477,551.0800 EUR |
1.1707 BUSD |
1.1657 BUSD |
1.1798 BUSD |
1.1711 BUSD |
| 2020-07-28 |
1.1699 BUSD |
541,019.7100 EUR |
1.1818 BUSD |
1.1632 BUSD |
1.1872 BUSD |
1.1708 BUSD |
| 2020-07-27 |
1.1745 BUSD |
716,353.1400 EUR |
1.1624 BUSD |
1.1608 BUSD |
1.1913 BUSD |
1.1823 BUSD |
| 2020-07-26 |
1.1676 BUSD |
475,654.9600 EUR |
1.1590 BUSD |
1.1585 BUSD |
1.1824 BUSD |
1.1598 BUSD |
| 2020-07-25 |
1.1605 BUSD |
231,260.3900 EUR |
1.1606 BUSD |
1.1576 BUSD |
1.1646 BUSD |
1.1603 BUSD |
| 2020-07-24 |
1.1574 BUSD |
569,054.1400 EUR |
1.1559 BUSD |
1.1520 BUSD |
1.1638 BUSD |
1.1586 BUSD |
| 2020-07-23 |
1.1538 BUSD |
210,194.0500 EUR |
1.1530 BUSD |
1.1502 BUSD |
1.1578 BUSD |
1.1565 BUSD |
| 2020-07-22 |
1.1493 BUSD |
520,062.1200 EUR |
1.1460 BUSD |
1.1436 BUSD |
1.1539 BUSD |
1.1530 BUSD |
| 2020-07-21 |
1.1398 BUSD |
552,111.9900 EUR |
1.1392 BUSD |
1.1361 BUSD |
1.1476 BUSD |
1.1468 BUSD |
| 2020-07-20 |
1.1373 BUSD |
346,972.6600 EUR |
1.1378 BUSD |
1.1343 BUSD |
1.1409 BUSD |
1.1392 BUSD |
| 2020-07-19 |
1.1358 BUSD |
178,188.5200 EUR |
1.1363 BUSD |
1.1344 BUSD |
1.1385 BUSD |
1.1378 BUSD |
| 2020-07-18 |
1.1360 BUSD |
85,327.3200 EUR |
1.1360 BUSD |
1.1353 BUSD |
1.1369 BUSD |
1.1363 BUSD |
| 2020-07-17 |
1.1345 BUSD |
206,938.3000 EUR |
1.1328 BUSD |
1.1305 BUSD |
1.1375 BUSD |
1.1356 BUSD |
| 2020-07-16 |
1.1340 BUSD |
483,195.8200 EUR |
1.1356 BUSD |
1.1302 BUSD |
1.1371 BUSD |
1.1321 BUSD |
| 2020-07-15 |
1.1356 BUSD |
277,873.6700 EUR |
1.1344 BUSD |
1.1324 BUSD |
1.1386 BUSD |
1.1356 BUSD |
| 2020-07-14 |
1.1292 BUSD |
349,791.0200 EUR |
1.1282 BUSD |
1.1250 BUSD |
1.1350 BUSD |
1.1342 BUSD |
| 2020-07-13 |
1.1269 BUSD |
411,941.2500 EUR |
1.1242 BUSD |
1.1234 BUSD |
1.1319 BUSD |
1.1275 BUSD |
| 2020-07-12 |
1.1232 BUSD |
202,120.1900 EUR |
1.1234 BUSD |
1.1216 BUSD |
1.1255 BUSD |
1.1249 BUSD |
| 2020-07-11 |
1.1227 BUSD |
180,682.2200 EUR |
1.1231 BUSD |
1.1215 BUSD |
1.1242 BUSD |
1.1231 BUSD |
| 2020-07-10 |
1.1221 BUSD |
374,134.1900 EUR |
1.1224 BUSD |
1.1185 BUSD |
1.1257 BUSD |
1.1225 BUSD |