Identifier on Binance: EURBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-09 |
1.1252 BUSD |
432,746.6700 EUR |
1.1265 BUSD |
1.1211 BUSD |
1.1300 BUSD |
1.1227 BUSD |
| 2020-07-08 |
1.1234 BUSD |
908,423.8200 EUR |
1.1215 BUSD |
1.1195 BUSD |
1.1278 BUSD |
1.1266 BUSD |
| 2020-07-07 |
1.1225 BUSD |
386,000.7900 EUR |
1.1288 BUSD |
1.1200 BUSD |
1.1302 BUSD |
1.1214 BUSD |
| 2020-07-06 |
1.1235 BUSD |
477,921.0000 EUR |
1.1185 BUSD |
1.1185 BUSD |
1.1295 BUSD |
1.1278 BUSD |
| 2020-07-05 |
1.1182 BUSD |
151,168.6900 EUR |
1.1185 BUSD |
1.1165 BUSD |
1.1195 BUSD |
1.1180 BUSD |
| 2020-07-04 |
1.1171 BUSD |
50,159.8400 EUR |
1.1171 BUSD |
1.1162 BUSD |
1.1187 BUSD |
1.1185 BUSD |
| 2020-07-03 |
1.1166 BUSD |
315,164.4200 EUR |
1.1164 BUSD |
1.1146 BUSD |
1.1180 BUSD |
1.1171 BUSD |
| 2020-07-02 |
1.1177 BUSD |
272,657.7500 EUR |
1.1167 BUSD |
1.1141 BUSD |
1.1229 BUSD |
1.1162 BUSD |
| 2020-07-01 |
1.1142 BUSD |
371,247.9700 EUR |
1.1178 BUSD |
1.1111 BUSD |
1.1198 BUSD |
1.1167 BUSD |
| 2020-06-30 |
1.1160 BUSD |
247,545.5300 EUR |
1.1200 BUSD |
1.1122 BUSD |
1.1201 BUSD |
1.1183 BUSD |
| 2020-06-29 |
1.1169 BUSD |
148,189.3800 EUR |
1.1129 BUSD |
1.1092 BUSD |
1.1216 BUSD |
1.1201 BUSD |
| 2020-06-28 |
1.1141 BUSD |
57,026.6200 EUR |
1.1118 BUSD |
1.1114 BUSD |
1.1180 BUSD |
1.1131 BUSD |
| 2020-06-27 |
1.1122 BUSD |
67,471.1800 EUR |
1.1114 BUSD |
1.1074 BUSD |
1.1140 BUSD |
1.1118 BUSD |
| 2020-06-26 |
1.1123 BUSD |
108,362.5800 EUR |
1.1167 BUSD |
1.1065 BUSD |
1.1187 BUSD |
1.1117 BUSD |
| 2020-06-25 |
1.1131 BUSD |
145,109.0900 EUR |
1.1171 BUSD |
1.1079 BUSD |
1.1196 BUSD |
1.1171 BUSD |
| 2020-06-24 |
1.1196 BUSD |
175,940.2600 EUR |
1.1257 BUSD |
1.1120 BUSD |
1.1285 BUSD |
1.1167 BUSD |
| 2020-06-23 |
1.1233 BUSD |
108,249.5000 EUR |
1.1258 BUSD |
1.1201 BUSD |
1.1271 BUSD |
1.1267 BUSD |
| 2020-06-22 |
1.1201 BUSD |
195,184.4600 EUR |
1.1106 BUSD |
1.1104 BUSD |
1.1267 BUSD |
1.1266 BUSD |
| 2020-06-21 |
1.1113 BUSD |
56,023.9600 EUR |
1.1117 BUSD |
1.1086 BUSD |
1.1128 BUSD |
1.1113 BUSD |
| 2020-06-20 |
1.1101 BUSD |
49,017.1000 EUR |
1.1092 BUSD |
1.1062 BUSD |
1.1117 BUSD |
1.1116 BUSD |
| 2020-06-19 |
1.1107 BUSD |
67,642.3100 EUR |
1.1119 BUSD |
1.1072 BUSD |
1.1147 BUSD |
1.1092 BUSD |
| 2020-06-18 |
1.1120 BUSD |
81,354.7500 EUR |
1.1120 BUSD |
1.1085 BUSD |
1.1150 BUSD |
1.1119 BUSD |
| 2020-06-17 |
1.1163 BUSD |
114,146.1700 EUR |
1.1221 BUSD |
1.1090 BUSD |
1.1233 BUSD |
1.1128 BUSD |
| 2020-06-16 |
1.1223 BUSD |
123,470.9900 EUR |
1.1254 BUSD |
1.1145 BUSD |
1.1289 BUSD |
1.1221 BUSD |
| 2020-06-15 |
1.1186 BUSD |
146,318.1400 EUR |
1.1201 BUSD |
1.1116 BUSD |
1.1257 BUSD |
1.1254 BUSD |
| 2020-06-14 |
1.1202 BUSD |
23,679.7500 EUR |
1.1173 BUSD |
1.1153 BUSD |
1.1220 BUSD |
1.1194 BUSD |
| 2020-06-13 |
1.1159 BUSD |
25,587.2600 EUR |
1.1156 BUSD |
1.1110 BUSD |
1.1192 BUSD |
1.1167 BUSD |
| 2020-06-12 |
1.1190 BUSD |
58,368.4300 EUR |
1.1172 BUSD |
1.1110 BUSD |
1.1237 BUSD |
1.1157 BUSD |
| 2020-06-11 |
1.1246 BUSD |
174,082.7200 EUR |
1.1321 BUSD |
1.1161 BUSD |
1.1352 BUSD |
1.1177 BUSD |
| 2020-06-10 |
1.1298 BUSD |
92,815.9700 EUR |
1.1284 BUSD |
1.1231 BUSD |
1.1363 BUSD |
1.1316 BUSD |
| 2020-06-09 |
1.1221 BUSD |
101,429.3000 EUR |
1.1228 BUSD |
1.1161 BUSD |
1.1306 BUSD |
1.1280 BUSD |
| 2020-06-08 |
1.1204 BUSD |
60,860.3600 EUR |
1.1240 BUSD |
1.1144 BUSD |
1.1244 BUSD |
1.1212 BUSD |
| 2020-06-07 |
1.1160 BUSD |
49,267.3000 EUR |
1.1149 BUSD |
1.1108 BUSD |
1.1240 BUSD |
1.1239 BUSD |
| 2020-06-06 |
1.1155 BUSD |
89,178.0300 EUR |
1.1171 BUSD |
1.1121 BUSD |
1.1214 BUSD |
1.1176 BUSD |
| 2020-06-05 |
1.1233 BUSD |
77,927.8400 EUR |
1.1257 BUSD |
1.1161 BUSD |
1.1284 BUSD |
1.1178 BUSD |
| 2020-06-04 |
1.1133 BUSD |
90,063.4300 EUR |
1.1170 BUSD |
1.1005 BUSD |
1.1279 BUSD |
1.1279 BUSD |
| 2020-06-03 |
1.1089 BUSD |
108,470.9200 EUR |
1.1060 BUSD |
1.1044 BUSD |
1.1172 BUSD |
1.1171 BUSD |
| 2020-06-02 |
1.1124 BUSD |
264,808.6300 EUR |
1.1252 BUSD |
1.1023 BUSD |
1.1284 BUSD |
1.1064 BUSD |
| 2020-06-01 |
1.1126 BUSD |
175,762.1800 EUR |
1.1083 BUSD |
1.1046 BUSD |
1.1320 BUSD |
1.1313 BUSD |
| 2020-05-31 |
1.1083 BUSD |
74,853.6200 EUR |
1.1092 BUSD |
1.1028 BUSD |
1.1111 BUSD |
1.1059 BUSD |
| 2020-05-30 |
1.1051 BUSD |
135,199.5000 EUR |
1.0994 BUSD |
1.0972 BUSD |
1.1100 BUSD |
1.1093 BUSD |
| 2020-05-29 |
1.1024 BUSD |
71,631.3300 EUR |
1.1065 BUSD |
1.0984 BUSD |
1.1066 BUSD |
1.0997 BUSD |
| 2020-05-28 |
1.0909 BUSD |
185,972.8500 EUR |
1.0830 BUSD |
1.0821 BUSD |
1.1066 BUSD |
1.1022 BUSD |
| 2020-05-27 |
1.0812 BUSD |
165,506.8300 EUR |
1.0774 BUSD |
1.0763 BUSD |
1.0848 BUSD |
1.0830 BUSD |
| 2020-05-26 |
1.0750 BUSD |
248,404.5100 EUR |
1.0742 BUSD |
1.0720 BUSD |
1.0790 BUSD |
1.0774 BUSD |
| 2020-05-25 |
1.0743 BUSD |
728,054.9600 EUR |
1.0715 BUSD |
1.0667 BUSD |
1.0788 BUSD |
1.0727 BUSD |
| 2020-05-24 |
1.0761 BUSD |
214,177.2600 EUR |
1.0753 BUSD |
1.0719 BUSD |
1.0814 BUSD |
1.0726 BUSD |
| 2020-05-23 |
1.0772 BUSD |
88,003.8000 EUR |
1.0788 BUSD |
1.0740 BUSD |
1.0800 BUSD |
1.0753 BUSD |
| 2020-05-22 |
1.0756 BUSD |
369,378.4000 EUR |
1.0823 BUSD |
1.0663 BUSD |
1.0848 BUSD |
1.0788 BUSD |
| 2020-05-21 |
1.0839 BUSD |
331,423.4000 EUR |
1.0818 BUSD |
1.0781 BUSD |
1.0875 BUSD |
1.0836 BUSD |