Identifier on Binance: EURBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-17 |
1.1675 BUSD |
384,737.8000 EUR |
1.1675 BUSD |
1.1663 BUSD |
1.1692 BUSD |
1.1686 BUSD |
| 2020-10-16 |
1.1679 BUSD |
1,015,216.5200 EUR |
1.1676 BUSD |
1.1646 BUSD |
1.1720 BUSD |
1.1675 BUSD |
| 2020-10-15 |
1.1689 BUSD |
1,057,802.3800 EUR |
1.1725 BUSD |
1.1635 BUSD |
1.1805 BUSD |
1.1676 BUSD |
| 2020-10-14 |
1.1719 BUSD |
954,172.6900 EUR |
1.1692 BUSD |
1.1672 BUSD |
1.1789 BUSD |
1.1726 BUSD |
| 2020-10-13 |
1.1744 BUSD |
835,979.7900 EUR |
1.1842 BUSD |
1.1676 BUSD |
1.1846 BUSD |
1.1692 BUSD |
| 2020-10-12 |
1.1785 BUSD |
1,385,008.2800 EUR |
1.1805 BUSD |
1.1728 BUSD |
1.1850 BUSD |
1.1845 BUSD |
| 2020-10-11 |
1.1818 BUSD |
791,358.2100 EUR |
1.1841 BUSD |
1.1780 BUSD |
1.1853 BUSD |
1.1804 BUSD |
| 2020-10-10 |
1.1825 BUSD |
865,679.8200 EUR |
1.1791 BUSD |
1.1775 BUSD |
1.1893 BUSD |
1.1841 BUSD |
| 2020-10-09 |
1.1761 BUSD |
771,875.0900 EUR |
1.1729 BUSD |
1.1710 BUSD |
1.1800 BUSD |
1.1791 BUSD |
| 2020-10-08 |
1.1717 BUSD |
844,601.9500 EUR |
1.1721 BUSD |
1.1680 BUSD |
1.1755 BUSD |
1.1717 BUSD |
| 2020-10-07 |
1.1716 BUSD |
736,511.0300 EUR |
1.1692 BUSD |
1.1664 BUSD |
1.1768 BUSD |
1.1720 BUSD |
| 2020-10-06 |
1.1723 BUSD |
1,042,045.5900 EUR |
1.1757 BUSD |
1.1663 BUSD |
1.1770 BUSD |
1.1690 BUSD |
| 2020-10-05 |
1.1718 BUSD |
708,924.1800 EUR |
1.1691 BUSD |
1.1657 BUSD |
1.1770 BUSD |
1.1757 BUSD |
| 2020-10-04 |
1.1668 BUSD |
354,400.1100 EUR |
1.1662 BUSD |
1.1652 BUSD |
1.1699 BUSD |
1.1694 BUSD |
| 2020-10-03 |
1.1669 BUSD |
278,211.8800 EUR |
1.1660 BUSD |
1.1648 BUSD |
1.1693 BUSD |
1.1662 BUSD |
| 2020-10-02 |
1.1669 BUSD |
1,358,699.6400 EUR |
1.1691 BUSD |
1.1632 BUSD |
1.1722 BUSD |
1.1662 BUSD |
| 2020-10-01 |
1.1690 BUSD |
1,098,920.1600 EUR |
1.1680 BUSD |
1.1655 BUSD |
1.1732 BUSD |
1.1694 BUSD |
| 2020-09-30 |
1.1660 BUSD |
577,698.7900 EUR |
1.1707 BUSD |
1.1628 BUSD |
1.1707 BUSD |
1.1683 BUSD |
| 2020-09-29 |
1.1653 BUSD |
655,129.5800 EUR |
1.1615 BUSD |
1.1602 BUSD |
1.1708 BUSD |
1.1703 BUSD |
| 2020-09-28 |
1.1609 BUSD |
605,631.3200 EUR |
1.1602 BUSD |
1.1558 BUSD |
1.1646 BUSD |
1.1615 BUSD |
| 2020-09-27 |
1.1588 BUSD |
302,684.0100 EUR |
1.1585 BUSD |
1.1564 BUSD |
1.1612 BUSD |
1.1603 BUSD |
| 2020-09-26 |
1.1587 BUSD |
289,214.5100 EUR |
1.1593 BUSD |
1.1573 BUSD |
1.1606 BUSD |
1.1578 BUSD |
| 2020-09-25 |
1.1601 BUSD |
505,586.9800 EUR |
1.1643 BUSD |
1.1551 BUSD |
1.1666 BUSD |
1.1586 BUSD |
| 2020-09-24 |
1.1606 BUSD |
1,101,609.7500 EUR |
1.1598 BUSD |
1.1400 BUSD |
1.1666 BUSD |
1.1636 BUSD |
| 2020-09-23 |
1.1616 BUSD |
688,768.8200 EUR |
1.1656 BUSD |
1.1579 BUSD |
1.1664 BUSD |
1.1599 BUSD |
| 2020-09-22 |
1.1671 BUSD |
598,118.5800 EUR |
1.1706 BUSD |
1.1631 BUSD |
1.1720 BUSD |
1.1656 BUSD |
| 2020-09-21 |
1.1721 BUSD |
1,021,985.7300 EUR |
1.1786 BUSD |
1.1664 BUSD |
1.1816 BUSD |
1.1711 BUSD |
| 2020-09-20 |
1.1780 BUSD |
377,655.3300 EUR |
1.1794 BUSD |
1.1765 BUSD |
1.1798 BUSD |
1.1786 BUSD |
| 2020-09-19 |
1.1781 BUSD |
588,715.3300 EUR |
1.1780 BUSD |
1.1740 BUSD |
1.1801 BUSD |
1.1795 BUSD |
| 2020-09-18 |
1.1790 BUSD |
780,520.8900 EUR |
1.1792 BUSD |
1.1762 BUSD |
1.1814 BUSD |
1.1785 BUSD |
| 2020-09-17 |
1.1741 BUSD |
887,119.6100 EUR |
1.1740 BUSD |
1.1686 BUSD |
1.1800 BUSD |
1.1792 BUSD |
| 2020-09-16 |
1.1774 BUSD |
841,337.2000 EUR |
1.1773 BUSD |
1.1725 BUSD |
1.1819 BUSD |
1.1748 BUSD |
| 2020-09-15 |
1.1805 BUSD |
934,901.2100 EUR |
1.1807 BUSD |
1.1769 BUSD |
1.1844 BUSD |
1.1774 BUSD |
| 2020-09-14 |
1.1809 BUSD |
1,040,064.0100 EUR |
1.1785 BUSD |
1.1772 BUSD |
1.1868 BUSD |
1.1805 BUSD |
| 2020-09-13 |
1.1789 BUSD |
592,886.6300 EUR |
1.1785 BUSD |
1.1762 BUSD |
1.1815 BUSD |
1.1776 BUSD |
| 2020-09-12 |
1.1784 BUSD |
256,758.1700 EUR |
1.1787 BUSD |
1.1772 BUSD |
1.1793 BUSD |
1.1784 BUSD |
| 2020-09-11 |
1.1777 BUSD |
489,485.4600 EUR |
1.1769 BUSD |
1.1759 BUSD |
1.1810 BUSD |
1.1783 BUSD |
| 2020-09-10 |
1.1784 BUSD |
682,750.4500 EUR |
1.1739 BUSD |
1.1736 BUSD |
1.1842 BUSD |
1.1772 BUSD |
| 2020-09-09 |
1.1721 BUSD |
750,069.3000 EUR |
1.1710 BUSD |
1.1672 BUSD |
1.1770 BUSD |
1.1739 BUSD |
| 2020-09-08 |
1.1725 BUSD |
1,378,046.3000 EUR |
1.1752 BUSD |
1.1676 BUSD |
1.1761 BUSD |
1.1704 BUSD |
| 2020-09-07 |
1.1759 BUSD |
1,291,026.7600 EUR |
1.1776 BUSD |
1.1731 BUSD |
1.1781 BUSD |
1.1752 BUSD |
| 2020-09-06 |
1.1777 BUSD |
877,004.0100 EUR |
1.1778 BUSD |
1.1764 BUSD |
1.1804 BUSD |
1.1776 BUSD |
| 2020-09-05 |
1.1775 BUSD |
1,471,093.2400 EUR |
1.1753 BUSD |
1.1753 BUSD |
1.1793 BUSD |
1.1778 BUSD |
| 2020-09-04 |
1.1765 BUSD |
1,603,069.8600 EUR |
1.1750 BUSD |
1.1692 BUSD |
1.1808 BUSD |
1.1758 BUSD |
| 2020-09-03 |
1.1753 BUSD |
2,393,119.3300 EUR |
1.1781 BUSD |
1.1695 BUSD |
1.1800 BUSD |
1.1750 BUSD |
| 2020-09-02 |
1.1787 BUSD |
1,449,998.1200 EUR |
1.1883 BUSD |
1.1741 BUSD |
1.1887 BUSD |
1.1781 BUSD |
| 2020-09-01 |
1.1904 BUSD |
1,309,374.1000 EUR |
1.1875 BUSD |
1.1842 BUSD |
1.1967 BUSD |
1.1883 BUSD |
| 2020-08-31 |
1.1860 BUSD |
670,109.4000 EUR |
1.1864 BUSD |
1.1829 BUSD |
1.1894 BUSD |
1.1870 BUSD |
| 2020-08-30 |
1.1842 BUSD |
651,739.2000 EUR |
1.1839 BUSD |
1.1830 BUSD |
1.1864 BUSD |
1.1864 BUSD |
| 2020-08-29 |
1.1838 BUSD |
302,798.1000 EUR |
1.1837 BUSD |
1.1818 BUSD |
1.1849 BUSD |
1.1835 BUSD |