Identifier on Binance: EURBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-20 |
1.0847 BUSD |
222,576.6100 EUR |
1.0881 BUSD |
1.0787 BUSD |
1.0887 BUSD |
1.0821 BUSD |
| 2020-05-19 |
1.0843 BUSD |
261,622.2600 EUR |
1.0830 BUSD |
1.0797 BUSD |
1.0908 BUSD |
1.0882 BUSD |
| 2020-05-18 |
1.0791 BUSD |
372,209.6500 EUR |
1.0795 BUSD |
1.0741 BUSD |
1.0843 BUSD |
1.0830 BUSD |
| 2020-05-17 |
1.0768 BUSD |
420,368.6000 EUR |
1.0761 BUSD |
1.0741 BUSD |
1.0802 BUSD |
1.0784 BUSD |
| 2020-05-16 |
1.0762 BUSD |
368,946.4400 EUR |
1.0766 BUSD |
1.0745 BUSD |
1.0774 BUSD |
1.0769 BUSD |
| 2020-05-15 |
1.0763 BUSD |
514,951.5900 EUR |
1.0768 BUSD |
1.0739 BUSD |
1.0788 BUSD |
1.0766 BUSD |
| 2020-05-14 |
1.0755 BUSD |
793,103.2800 EUR |
1.0738 BUSD |
1.0642 BUSD |
1.0784 BUSD |
1.0768 BUSD |
| 2020-05-13 |
1.0755 BUSD |
309,908.6000 EUR |
1.0760 BUSD |
1.0721 BUSD |
1.0788 BUSD |
1.0734 BUSD |
| 2020-05-12 |
1.0758 BUSD |
279,671.1000 EUR |
1.0746 BUSD |
1.0726 BUSD |
1.0794 BUSD |
1.0760 BUSD |
| 2020-05-11 |
1.0757 BUSD |
509,656.9700 EUR |
1.0794 BUSD |
1.0697 BUSD |
1.0819 BUSD |
1.0733 BUSD |
| 2020-05-10 |
1.0829 BUSD |
836,079.1200 EUR |
1.0834 BUSD |
1.0737 BUSD |
1.0931 BUSD |
1.0812 BUSD |
| 2020-05-09 |
1.0852 BUSD |
1,120,312.4100 EUR |
1.0827 BUSD |
1.0793 BUSD |
1.0920 BUSD |
1.0834 BUSD |
| 2020-05-08 |
1.0809 BUSD |
549,241.8500 EUR |
1.0840 BUSD |
1.0753 BUSD |
1.0875 BUSD |
1.0827 BUSD |
| 2020-05-07 |
1.0765 BUSD |
587,427.3300 EUR |
1.0742 BUSD |
1.0692 BUSD |
1.0849 BUSD |
1.0840 BUSD |
| 2020-05-06 |
1.0772 BUSD |
419,080.5500 EUR |
1.0770 BUSD |
1.0710 BUSD |
1.0823 BUSD |
1.0745 BUSD |
| 2020-05-05 |
1.0802 BUSD |
394,251.4000 EUR |
1.0889 BUSD |
1.0731 BUSD |
1.0910 BUSD |
1.0770 BUSD |
| 2020-05-04 |
1.0868 BUSD |
402,296.0200 EUR |
1.0923 BUSD |
1.0800 BUSD |
1.0933 BUSD |
1.0883 BUSD |
| 2020-05-03 |
1.0965 BUSD |
740,732.4100 EUR |
1.0963 BUSD |
1.0857 BUSD |
1.0999 BUSD |
1.0920 BUSD |
| 2020-05-02 |
1.0960 BUSD |
551,551.9100 EUR |
1.0906 BUSD |
1.0880 BUSD |
1.0993 BUSD |
1.0963 BUSD |
| 2020-05-01 |
1.0836 BUSD |
2,288,013.0000 EUR |
1.0855 BUSD |
1.0806 BUSD |
1.0947 BUSD |
1.0908 BUSD |
| 2020-04-30 |
1.0796 BUSD |
1,053,974.8800 EUR |
1.0806 BUSD |
1.0720 BUSD |
1.0914 BUSD |
1.0859 BUSD |
| 2020-04-29 |
1.0760 BUSD |
812,338.8700 EUR |
1.0744 BUSD |
1.0697 BUSD |
1.0823 BUSD |
1.0813 BUSD |
| 2020-04-28 |
1.0743 BUSD |
160,267.3200 EUR |
1.0760 BUSD |
1.0708 BUSD |
1.0790 BUSD |
1.0740 BUSD |
| 2020-04-27 |
1.0757 BUSD |
151,452.5800 EUR |
1.0735 BUSD |
1.0711 BUSD |
1.0786 BUSD |
1.0760 BUSD |
| 2020-04-26 |
1.0725 BUSD |
123,155.7600 EUR |
1.0744 BUSD |
1.0700 BUSD |
1.0760 BUSD |
1.0735 BUSD |
| 2020-04-25 |
1.0735 BUSD |
87,781.8000 EUR |
1.0722 BUSD |
1.0703 BUSD |
1.0767 BUSD |
1.0741 BUSD |
| 2020-04-24 |
1.0700 BUSD |
175,202.1900 EUR |
1.0760 BUSD |
1.0657 BUSD |
1.0773 BUSD |
1.0730 BUSD |
| 2020-04-23 |
1.0766 BUSD |
184,547.5600 EUR |
1.0760 BUSD |
1.0711 BUSD |
1.0795 BUSD |
1.0760 BUSD |
| 2020-04-22 |
1.0742 BUSD |
80,426.5700 EUR |
1.0755 BUSD |
1.0718 BUSD |
1.0786 BUSD |
1.0748 BUSD |
| 2020-04-21 |
1.0751 BUSD |
62,380.6000 EUR |
1.0769 BUSD |
1.0718 BUSD |
1.0821 BUSD |
1.0755 BUSD |
| 2020-04-20 |
1.0780 BUSD |
123,263.7700 EUR |
1.0764 BUSD |
1.0761 BUSD |
1.0824 BUSD |
1.0768 BUSD |
| 2020-04-19 |
1.0775 BUSD |
70,721.7000 EUR |
1.0815 BUSD |
1.0755 BUSD |
1.0823 BUSD |
1.0764 BUSD |
| 2020-04-18 |
1.0822 BUSD |
90,153.2000 EUR |
1.0799 BUSD |
1.0781 BUSD |
1.0865 BUSD |
1.0800 BUSD |
| 2020-04-17 |
1.0775 BUSD |
94,771.9600 EUR |
1.0794 BUSD |
1.0730 BUSD |
1.0829 BUSD |
1.0814 BUSD |
| 2020-04-16 |
1.0779 BUSD |
201,118.8700 EUR |
1.0762 BUSD |
1.0692 BUSD |
1.0818 BUSD |
1.0794 BUSD |
| 2020-04-15 |
1.0774 BUSD |
157,426.7200 EUR |
1.0875 BUSD |
1.0728 BUSD |
1.0890 BUSD |
1.0762 BUSD |
| 2020-04-14 |
1.0850 BUSD |
71,413.5700 EUR |
1.0796 BUSD |
1.0796 BUSD |
1.0920 BUSD |
1.0857 BUSD |
| 2020-04-13 |
1.0752 BUSD |
169,647.3700 EUR |
1.0714 BUSD |
1.0646 BUSD |
1.0837 BUSD |
1.0828 BUSD |
| 2020-04-12 |
1.0746 BUSD |
62,654.4200 EUR |
1.0761 BUSD |
1.0702 BUSD |
1.0787 BUSD |
1.0714 BUSD |
| 2020-04-11 |
1.0739 BUSD |
89,288.0400 EUR |
1.0753 BUSD |
1.0690 BUSD |
1.0809 BUSD |
1.0731 BUSD |
| 2020-04-10 |
1.0758 BUSD |
435,232.2300 EUR |
1.0774 BUSD |
1.0709 BUSD |
1.0822 BUSD |
1.0714 BUSD |
| 2020-04-09 |
1.0805 BUSD |
182,642.6700 EUR |
1.0787 BUSD |
1.0763 BUSD |
1.0859 BUSD |
1.0813 BUSD |
| 2020-04-08 |
1.0802 BUSD |
85,761.6500 EUR |
1.0830 BUSD |
1.0733 BUSD |
1.0850 BUSD |
1.0785 BUSD |
| 2020-04-07 |
1.0772 BUSD |
238,041.4900 EUR |
1.0795 BUSD |
1.0734 BUSD |
1.0850 BUSD |
1.0830 BUSD |
| 2020-04-06 |
1.0736 BUSD |
237,823.4200 EUR |
1.0736 BUSD |
1.0656 BUSD |
1.0833 BUSD |
1.0795 BUSD |
| 2020-04-05 |
1.0694 BUSD |
26,130.0000 EUR |
1.0673 BUSD |
1.0673 BUSD |
1.0769 BUSD |
1.0736 BUSD |
| 2020-04-04 |
1.0675 BUSD |
184,624.2200 EUR |
1.0627 BUSD |
1.0591 BUSD |
1.0780 BUSD |
1.0673 BUSD |
| 2020-04-03 |
1.0672 BUSD |
55,329.6100 EUR |
1.0703 BUSD |
1.0600 BUSD |
1.0780 BUSD |
1.0627 BUSD |
| 2020-04-02 |
1.0783 BUSD |
125,345.6400 EUR |
1.0823 BUSD |
1.0690 BUSD |
1.0860 BUSD |
1.0776 BUSD |
| 2020-04-01 |
1.0786 BUSD |
84,261.5100 EUR |
1.0831 BUSD |
1.0698 BUSD |
1.0865 BUSD |
1.0827 BUSD |