Identifier on Binance: EURBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-06 |
1.2087 BUSD |
2,063,439.0100 EUR |
1.2081 BUSD |
1.2060 BUSD |
1.2125 BUSD |
1.2117 BUSD |
| 2020-12-05 |
1.2080 BUSD |
2,432,677.8900 EUR |
1.2079 BUSD |
1.2070 BUSD |
1.2097 BUSD |
1.2079 BUSD |
| 2020-12-04 |
1.2106 BUSD |
4,268,374.9600 EUR |
1.2121 BUSD |
1.2064 BUSD |
1.2139 BUSD |
1.2079 BUSD |
| 2020-12-03 |
1.2099 BUSD |
3,629,296.6500 EUR |
1.2102 BUSD |
1.2065 BUSD |
1.2140 BUSD |
1.2122 BUSD |
| 2020-12-02 |
1.2033 BUSD |
5,071,504.9000 EUR |
1.2024 BUSD |
1.1990 BUSD |
1.2109 BUSD |
1.2104 BUSD |
| 2020-12-01 |
1.1955 BUSD |
7,532,214.5400 EUR |
1.1978 BUSD |
1.1890 BUSD |
1.2033 BUSD |
1.2025 BUSD |
| 2020-11-30 |
1.1960 BUSD |
8,548,914.2400 EUR |
1.1929 BUSD |
1.1909 BUSD |
1.2064 BUSD |
1.1979 BUSD |
| 2020-11-29 |
1.1916 BUSD |
3,435,339.5700 EUR |
1.1907 BUSD |
1.1896 BUSD |
1.1936 BUSD |
1.1929 BUSD |
| 2020-11-28 |
1.1909 BUSD |
4,144,994.7600 EUR |
1.1918 BUSD |
1.1890 BUSD |
1.1928 BUSD |
1.1907 BUSD |
| 2020-11-27 |
1.1877 BUSD |
8,153,414.0600 EUR |
1.1860 BUSD |
1.1843 BUSD |
1.1924 BUSD |
1.1920 BUSD |
| 2020-11-26 |
1.1868 BUSD |
22,592,494.8400 EUR |
1.1865 BUSD |
1.1800 BUSD |
1.2078 BUSD |
1.1860 BUSD |
| 2020-11-25 |
1.1859 BUSD |
9,658,843.0000 EUR |
1.1861 BUSD |
1.1818 BUSD |
1.1885 BUSD |
1.1865 BUSD |
| 2020-11-24 |
1.1834 BUSD |
13,267,824.3200 EUR |
1.1812 BUSD |
1.1775 BUSD |
1.1882 BUSD |
1.1861 BUSD |
| 2020-11-23 |
1.1842 BUSD |
9,084,086.3200 EUR |
1.1855 BUSD |
1.1772 BUSD |
1.1892 BUSD |
1.1812 BUSD |
| 2020-11-22 |
1.1847 BUSD |
8,527,676.3200 EUR |
1.1877 BUSD |
1.1814 BUSD |
1.1913 BUSD |
1.1853 BUSD |
| 2020-11-21 |
1.1838 BUSD |
7,293,949.3700 EUR |
1.1840 BUSD |
1.1814 BUSD |
1.1892 BUSD |
1.1876 BUSD |
| 2020-11-20 |
1.1846 BUSD |
7,272,808.4900 EUR |
1.1837 BUSD |
1.1818 BUSD |
1.1895 BUSD |
1.1840 BUSD |
| 2020-11-19 |
1.1816 BUSD |
6,082,840.1400 EUR |
1.1830 BUSD |
1.1784 BUSD |
1.1859 BUSD |
1.1837 BUSD |
| 2020-11-18 |
1.1847 BUSD |
11,689,090.1700 EUR |
1.1842 BUSD |
1.1809 BUSD |
1.1921 BUSD |
1.1830 BUSD |
| 2020-11-17 |
1.1839 BUSD |
8,807,801.3000 EUR |
1.1820 BUSD |
1.1796 BUSD |
1.1878 BUSD |
1.1842 BUSD |
| 2020-11-16 |
1.1810 BUSD |
5,994,675.2100 EUR |
1.1810 BUSD |
1.1773 BUSD |
1.1842 BUSD |
1.1820 BUSD |
| 2020-11-15 |
1.1793 BUSD |
2,627,724.3700 EUR |
1.1799 BUSD |
1.1777 BUSD |
1.1814 BUSD |
1.1810 BUSD |
| 2020-11-14 |
1.1796 BUSD |
3,599,558.8700 EUR |
1.1802 BUSD |
1.1781 BUSD |
1.1808 BUSD |
1.1797 BUSD |
| 2020-11-13 |
1.1781 BUSD |
5,448,796.3200 EUR |
1.1770 BUSD |
1.1750 BUSD |
1.1818 BUSD |
1.1802 BUSD |
| 2020-11-12 |
1.1763 BUSD |
6,068,388.8100 EUR |
1.1749 BUSD |
1.1721 BUSD |
1.1797 BUSD |
1.1770 BUSD |
| 2020-11-11 |
1.1765 BUSD |
5,710,500.9400 EUR |
1.1792 BUSD |
1.1712 BUSD |
1.1853 BUSD |
1.1749 BUSD |
| 2020-11-10 |
1.1786 BUSD |
5,140,534.9200 EUR |
1.1834 BUSD |
1.1720 BUSD |
1.1846 BUSD |
1.1792 BUSD |
| 2020-11-09 |
1.1877 BUSD |
7,876,274.5600 EUR |
1.1950 BUSD |
1.1748 BUSD |
1.2023 BUSD |
1.1834 BUSD |
| 2020-11-08 |
1.1898 BUSD |
5,439,473.6300 EUR |
1.1914 BUSD |
1.1825 BUSD |
1.1972 BUSD |
1.1949 BUSD |
| 2020-11-07 |
1.1931 BUSD |
8,852,673.6000 EUR |
1.1901 BUSD |
1.1866 BUSD |
1.2001 BUSD |
1.1915 BUSD |
| 2020-11-06 |
1.1884 BUSD |
8,856,056.3000 EUR |
1.1851 BUSD |
1.1817 BUSD |
1.2020 BUSD |
1.1901 BUSD |
| 2020-11-05 |
1.1804 BUSD |
8,027,189.7100 EUR |
1.1722 BUSD |
1.1696 BUSD |
1.2066 BUSD |
1.1851 BUSD |
| 2020-11-04 |
1.1691 BUSD |
6,111,637.2200 EUR |
1.1747 BUSD |
1.1624 BUSD |
1.1758 BUSD |
1.1719 BUSD |
| 2020-11-03 |
1.1673 BUSD |
2,858,888.2200 EUR |
1.1610 BUSD |
1.1607 BUSD |
1.1754 BUSD |
1.1744 BUSD |
| 2020-11-02 |
1.1613 BUSD |
2,223,374.7300 EUR |
1.1624 BUSD |
1.1587 BUSD |
1.1640 BUSD |
1.1610 BUSD |
| 2020-11-01 |
1.1625 BUSD |
1,096,181.3000 EUR |
1.1633 BUSD |
1.1610 BUSD |
1.1646 BUSD |
1.1621 BUSD |
| 2020-10-31 |
1.1643 BUSD |
1,463,510.4300 EUR |
1.1637 BUSD |
1.1611 BUSD |
1.1700 BUSD |
1.1634 BUSD |
| 2020-10-30 |
1.1643 BUSD |
1,633,458.1200 EUR |
1.1649 BUSD |
1.1609 BUSD |
1.1675 BUSD |
1.1637 BUSD |
| 2020-10-29 |
1.1668 BUSD |
1,598,170.0300 EUR |
1.1713 BUSD |
1.1622 BUSD |
1.1738 BUSD |
1.1650 BUSD |
| 2020-10-28 |
1.1714 BUSD |
2,805,695.7000 EUR |
1.1753 BUSD |
1.1680 BUSD |
1.1765 BUSD |
1.1713 BUSD |
| 2020-10-27 |
1.1785 BUSD |
2,466,494.2100 EUR |
1.1773 BUSD |
1.1736 BUSD |
1.1823 BUSD |
1.1753 BUSD |
| 2020-10-26 |
1.1785 BUSD |
1,698,446.9700 EUR |
1.1818 BUSD |
1.1765 BUSD |
1.1826 BUSD |
1.1774 BUSD |
| 2020-10-25 |
1.1834 BUSD |
1,003,224.7700 EUR |
1.1840 BUSD |
1.1814 BUSD |
1.1873 BUSD |
1.1816 BUSD |
| 2020-10-24 |
1.1832 BUSD |
1,043,816.7600 EUR |
1.1830 BUSD |
1.1817 BUSD |
1.1861 BUSD |
1.1840 BUSD |
| 2020-10-23 |
1.1804 BUSD |
1,495,536.1200 EUR |
1.1796 BUSD |
1.1761 BUSD |
1.1842 BUSD |
1.1830 BUSD |
| 2020-10-22 |
1.1808 BUSD |
2,734,757.8000 EUR |
1.1857 BUSD |
1.1775 BUSD |
1.1857 BUSD |
1.1797 BUSD |
| 2020-10-21 |
1.1841 BUSD |
3,953,293.1900 EUR |
1.1796 BUSD |
1.1790 BUSD |
1.1882 BUSD |
1.1857 BUSD |
| 2020-10-20 |
1.1792 BUSD |
1,758,634.3900 EUR |
1.1740 BUSD |
1.1721 BUSD |
1.1850 BUSD |
1.1795 BUSD |
| 2020-10-19 |
1.1740 BUSD |
1,202,262.7400 EUR |
1.1682 BUSD |
1.1669 BUSD |
1.1794 BUSD |
1.1740 BUSD |
| 2020-10-18 |
1.1684 BUSD |
416,075.5900 EUR |
1.1686 BUSD |
1.1668 BUSD |
1.1705 BUSD |
1.1680 BUSD |