Identifier on Binance: EURBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-25 |
1.2141 BUSD |
12,142,802.4500 EUR |
1.2162 BUSD |
1.2094 BUSD |
1.2250 BUSD |
1.2106 BUSD |
| 2021-01-24 |
1.2158 BUSD |
8,386,430.9400 EUR |
1.2157 BUSD |
1.2127 BUSD |
1.2205 BUSD |
1.2161 BUSD |
| 2021-01-23 |
1.2156 BUSD |
8,418,889.5200 EUR |
1.2170 BUSD |
1.2122 BUSD |
1.2226 BUSD |
1.2157 BUSD |
| 2021-01-22 |
1.2146 BUSD |
13,623,197.6300 EUR |
1.2149 BUSD |
1.2108 BUSD |
1.2173 BUSD |
1.2170 BUSD |
| 2021-01-21 |
1.2118 BUSD |
17,680,423.9900 EUR |
1.2104 BUSD |
1.2074 BUSD |
1.2154 BUSD |
1.2150 BUSD |
| 2021-01-20 |
1.2090 BUSD |
14,319,910.7500 EUR |
1.2096 BUSD |
1.2055 BUSD |
1.2127 BUSD |
1.2104 BUSD |
| 2021-01-19 |
1.2099 BUSD |
30,414,066.8100 EUR |
1.2082 BUSD |
1.2074 BUSD |
1.2134 BUSD |
1.2096 BUSD |
| 2021-01-18 |
1.2052 BUSD |
9,791,145.1500 EUR |
1.2085 BUSD |
1.2029 BUSD |
1.2110 BUSD |
1.2082 BUSD |
| 2021-01-17 |
1.2071 BUSD |
8,719,187.5900 EUR |
1.2065 BUSD |
1.2033 BUSD |
1.2117 BUSD |
1.2083 BUSD |
| 2021-01-16 |
1.2073 BUSD |
9,913,848.6300 EUR |
1.2062 BUSD |
1.2048 BUSD |
1.2109 BUSD |
1.2065 BUSD |
| 2021-01-15 |
1.2093 BUSD |
15,869,241.3300 EUR |
1.2152 BUSD |
1.2010 BUSD |
1.2204 BUSD |
1.2062 BUSD |
| 2021-01-14 |
1.2142 BUSD |
13,094,379.4000 EUR |
1.2150 BUSD |
1.2092 BUSD |
1.2243 BUSD |
1.2153 BUSD |
| 2021-01-13 |
1.2161 BUSD |
9,761,041.1800 EUR |
1.2177 BUSD |
1.2124 BUSD |
1.2212 BUSD |
1.2148 BUSD |
| 2021-01-12 |
1.2141 BUSD |
11,546,535.6900 EUR |
1.2143 BUSD |
1.2100 BUSD |
1.2199 BUSD |
1.2179 BUSD |
| 2021-01-11 |
1.2197 BUSD |
22,304,855.5700 EUR |
1.2365 BUSD |
1.2103 BUSD |
1.2610 BUSD |
1.2141 BUSD |
| 2021-01-10 |
1.2448 BUSD |
8,686,393.8900 EUR |
1.2510 BUSD |
1.2275 BUSD |
1.2777 BUSD |
1.2365 BUSD |
| 2021-01-09 |
1.2304 BUSD |
7,353,040.6300 EUR |
1.2291 BUSD |
1.2216 BUSD |
1.2529 BUSD |
1.2503 BUSD |
| 2021-01-08 |
1.2240 BUSD |
13,747,358.8600 EUR |
1.2326 BUSD |
1.2171 BUSD |
1.2342 BUSD |
1.2290 BUSD |
| 2021-01-07 |
1.2284 BUSD |
16,475,090.8500 EUR |
1.2361 BUSD |
1.2216 BUSD |
1.2422 BUSD |
1.2324 BUSD |
| 2021-01-06 |
1.2301 BUSD |
12,987,302.1400 EUR |
1.2312 BUSD |
1.2255 BUSD |
1.2418 BUSD |
1.2361 BUSD |
| 2021-01-05 |
1.2280 BUSD |
8,674,236.8000 EUR |
1.2292 BUSD |
1.2233 BUSD |
1.2391 BUSD |
1.2312 BUSD |
| 2021-01-04 |
1.2540 BUSD |
17,913,442.2600 EUR |
1.2622 BUSD |
1.2226 BUSD |
1.3287 BUSD |
1.2292 BUSD |
| 2021-01-03 |
1.2583 BUSD |
18,395,714.3200 EUR |
1.2425 BUSD |
1.2359 BUSD |
1.2794 BUSD |
1.2622 BUSD |
| 2021-01-02 |
1.2353 BUSD |
10,771,376.3500 EUR |
1.2216 BUSD |
1.2207 BUSD |
1.3327 BUSD |
1.2425 BUSD |
| 2021-01-01 |
1.2231 BUSD |
7,531,753.9000 EUR |
1.2213 BUSD |
1.2155 BUSD |
1.2308 BUSD |
1.2216 BUSD |
| 2020-12-31 |
1.2252 BUSD |
8,901,038.2900 EUR |
1.2316 BUSD |
1.2196 BUSD |
1.2346 BUSD |
1.2214 BUSD |
| 2020-12-30 |
1.2275 BUSD |
8,616,352.7200 EUR |
1.2250 BUSD |
1.2204 BUSD |
1.2371 BUSD |
1.2316 BUSD |
| 2020-12-29 |
1.2212 BUSD |
7,487,271.8600 EUR |
1.2197 BUSD |
1.2182 BUSD |
1.2250 BUSD |
1.2248 BUSD |
| 2020-12-28 |
1.2219 BUSD |
7,177,132.3400 EUR |
1.2283 BUSD |
1.2167 BUSD |
1.2393 BUSD |
1.2197 BUSD |
| 2020-12-27 |
1.2227 BUSD |
15,439,172.0300 EUR |
1.2207 BUSD |
1.2170 BUSD |
1.2347 BUSD |
1.2282 BUSD |
| 2020-12-26 |
1.2198 BUSD |
11,702,831.4600 EUR |
1.2173 BUSD |
1.2154 BUSD |
1.2251 BUSD |
1.2208 BUSD |
| 2020-12-25 |
1.2162 BUSD |
7,683,276.4600 EUR |
1.2148 BUSD |
1.2135 BUSD |
1.2199 BUSD |
1.2173 BUSD |
| 2020-12-24 |
1.2146 BUSD |
5,420,769.4000 EUR |
1.2149 BUSD |
1.2123 BUSD |
1.2178 BUSD |
1.2148 BUSD |
| 2020-12-23 |
1.2158 BUSD |
8,236,521.6000 EUR |
1.2169 BUSD |
1.2117 BUSD |
1.2203 BUSD |
1.2148 BUSD |
| 2020-12-22 |
1.2168 BUSD |
7,942,883.0900 EUR |
1.2208 BUSD |
1.2120 BUSD |
1.2220 BUSD |
1.2169 BUSD |
| 2020-12-21 |
1.2160 BUSD |
9,144,763.6900 EUR |
1.2191 BUSD |
1.2077 BUSD |
1.2231 BUSD |
1.2208 BUSD |
| 2020-12-20 |
1.2233 BUSD |
6,380,962.4400 EUR |
1.2244 BUSD |
1.2182 BUSD |
1.2273 BUSD |
1.2192 BUSD |
| 2020-12-19 |
1.2240 BUSD |
5,301,596.6700 EUR |
1.2234 BUSD |
1.2223 BUSD |
1.2304 BUSD |
1.2244 BUSD |
| 2020-12-18 |
1.2225 BUSD |
6,302,421.6200 EUR |
1.2263 BUSD |
1.2188 BUSD |
1.2296 BUSD |
1.2234 BUSD |
| 2020-12-17 |
1.2246 BUSD |
14,559,624.0900 EUR |
1.2172 BUSD |
1.2161 BUSD |
1.2356 BUSD |
1.2264 BUSD |
| 2020-12-16 |
1.2172 BUSD |
9,344,193.7300 EUR |
1.2122 BUSD |
1.2118 BUSD |
1.2404 BUSD |
1.2172 BUSD |
| 2020-12-15 |
1.2121 BUSD |
4,891,462.8200 EUR |
1.2122 BUSD |
1.2089 BUSD |
1.2171 BUSD |
1.2122 BUSD |
| 2020-12-14 |
1.2121 BUSD |
3,815,680.7700 EUR |
1.2127 BUSD |
1.2086 BUSD |
1.2161 BUSD |
1.2122 BUSD |
| 2020-12-13 |
1.2107 BUSD |
3,803,855.1400 EUR |
1.2079 BUSD |
1.2066 BUSD |
1.2154 BUSD |
1.2127 BUSD |
| 2020-12-12 |
1.2081 BUSD |
2,692,512.5000 EUR |
1.2076 BUSD |
1.2067 BUSD |
1.2105 BUSD |
1.2078 BUSD |
| 2020-12-11 |
1.2090 BUSD |
5,937,737.6500 EUR |
1.2101 BUSD |
1.2060 BUSD |
1.2135 BUSD |
1.2075 BUSD |
| 2020-12-10 |
1.2073 BUSD |
4,543,084.9600 EUR |
1.2040 BUSD |
1.2038 BUSD |
1.2124 BUSD |
1.2101 BUSD |
| 2020-12-09 |
1.2065 BUSD |
7,065,775.8200 EUR |
1.2061 BUSD |
1.2011 BUSD |
1.2105 BUSD |
1.2039 BUSD |
| 2020-12-08 |
1.2069 BUSD |
5,046,062.0000 EUR |
1.2085 BUSD |
1.2044 BUSD |
1.2089 BUSD |
1.2061 BUSD |
| 2020-12-07 |
1.2081 BUSD |
3,018,260.6400 EUR |
1.2117 BUSD |
1.2043 BUSD |
1.2127 BUSD |
1.2086 BUSD |