Identifier on Binance: EURBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-16 |
1.1898 BUSD |
28,978,847.6100 EUR |
1.1890 BUSD |
1.1870 BUSD |
1.1889 BUSD |
1.1888 BUSD |
| 2021-03-15 |
1.1912 BUSD |
32,688,311.0400 EUR |
1.1985 BUSD |
1.1878 BUSD |
1.1901 BUSD |
1.1900 BUSD |
| 2021-03-14 |
1.2048 BUSD |
12,224,504.0900 EUR |
1.2169 BUSD |
1.1996 BUSD |
1.2013 BUSD |
1.2023 BUSD |
| 2021-03-13 |
1.2025 BUSD |
16,500,111.1500 EUR |
1.1972 BUSD |
1.1933 BUSD |
1.1940 BUSD |
1.2172 BUSD |
| 2021-03-12 |
1.1925 BUSD |
24,009,446.3000 EUR |
1.1982 BUSD |
1.1894 BUSD |
1.1911 BUSD |
1.1951 BUSD |
| 2021-03-11 |
1.1941 BUSD |
24,853,731.2000 EUR |
1.1904 BUSD |
1.1875 BUSD |
1.1892 BUSD |
1.1984 BUSD |
| 2021-03-10 |
1.1881 BUSD |
28,851,943.7300 EUR |
1.1886 BUSD |
1.1825 BUSD |
1.1838 BUSD |
1.1910 BUSD |
| 2021-03-09 |
1.1882 BUSD |
24,940,529.3700 EUR |
1.1862 BUSD |
1.1852 BUSD |
1.1868 BUSD |
1.1884 BUSD |
| 2021-03-08 |
1.1864 BUSD |
18,706,873.5200 EUR |
1.1927 BUSD |
1.1815 BUSD |
1.1849 BUSD |
1.1847 BUSD |
| 2021-03-07 |
1.1926 BUSD |
17,680,267.9000 EUR |
1.1908 BUSD |
1.1889 BUSD |
1.1907 BUSD |
1.1922 BUSD |
| 2021-03-06 |
1.1889 BUSD |
18,491,811.0500 EUR |
1.1903 BUSD |
1.1855 BUSD |
1.1878 BUSD |
1.1891 BUSD |
| 2021-03-05 |
1.1910 BUSD |
20,377,402.9600 EUR |
1.1933 BUSD |
1.1885 BUSD |
1.1897 BUSD |
1.1909 BUSD |
| 2021-03-04 |
1.1996 BUSD |
20,511,029.8500 EUR |
1.2016 BUSD |
1.1927 BUSD |
1.1938 BUSD |
1.1933 BUSD |
| 2021-03-03 |
1.2061 BUSD |
16,603,125.5500 EUR |
1.2048 BUSD |
1.2019 BUSD |
1.2031 BUSD |
1.2021 BUSD |
| 2021-03-02 |
1.2021 BUSD |
19,337,116.7400 EUR |
1.2036 BUSD |
1.1956 BUSD |
1.1993 BUSD |
1.2056 BUSD |
| 2021-03-01 |
1.2031 BUSD |
20,934,939.6800 EUR |
1.2083 BUSD |
1.1996 BUSD |
1.2017 BUSD |
1.2037 BUSD |
| 2021-02-28 |
1.2023 BUSD |
16,007,642.7600 EUR |
1.2011 BUSD |
1.1973 BUSD |
1.2010 BUSD |
1.2081 BUSD |
| 2021-02-27 |
1.2021 BUSD |
12,369,710.7900 EUR |
1.2024 BUSD |
1.2002 BUSD |
1.2010 BUSD |
1.2008 BUSD |
| 2021-02-26 |
1.2094 BUSD |
20,656,171.6300 EUR |
1.2115 BUSD |
1.2012 BUSD |
1.2026 BUSD |
1.2022 BUSD |
| 2021-02-25 |
1.2175 BUSD |
19,351,361.3700 EUR |
1.2136 BUSD |
1.2109 BUSD |
1.2120 BUSD |
1.2112 BUSD |
| 2021-02-24 |
1.2099 BUSD |
30,662,314.7100 EUR |
1.2124 BUSD |
1.2048 BUSD |
1.2080 BUSD |
1.2137 BUSD |
| 2021-02-23 |
1.2114 BUSD |
38,088,897.6900 EUR |
1.2126 BUSD |
1.2048 BUSD |
1.2097 BUSD |
1.2120 BUSD |
| 2021-02-22 |
1.2097 BUSD |
35,397,595.9600 EUR |
1.2118 BUSD |
1.1946 BUSD |
1.2092 BUSD |
1.2123 BUSD |
| 2021-02-21 |
1.2104 BUSD |
18,051,431.5600 EUR |
1.2099 BUSD |
1.2070 BUSD |
1.2093 BUSD |
1.2101 BUSD |
| 2021-02-20 |
1.2129 BUSD |
24,546,820.0100 EUR |
1.2107 BUSD |
1.2090 BUSD |
1.2111 BUSD |
1.2093 BUSD |
| 2021-02-19 |
1.2092 BUSD |
27,935,115.7400 EUR |
1.2046 BUSD |
1.2035 BUSD |
1.2051 BUSD |
1.2097 BUSD |
| 2021-02-18 |
1.2040 BUSD |
22,024,814.4900 EUR |
1.2020 BUSD |
1.2008 BUSD |
1.2029 BUSD |
1.2053 BUSD |
| 2021-02-17 |
1.2043 BUSD |
20,801,399.0300 EUR |
1.2070 BUSD |
1.2008 BUSD |
1.2021 BUSD |
1.2019 BUSD |
| 2021-02-16 |
1.2084 BUSD |
14,307,703.5300 EUR |
1.2099 BUSD |
1.2036 BUSD |
1.2059 BUSD |
1.2061 BUSD |
| 2021-02-15 |
1.2091 BUSD |
18,624,143.4800 EUR |
1.2088 BUSD |
1.2005 BUSD |
1.2078 BUSD |
1.2098 BUSD |
| 2021-02-14 |
1.2084 BUSD |
12,341,722.6700 EUR |
1.2079 BUSD |
1.2056 BUSD |
1.2072 BUSD |
1.2095 BUSD |
| 2021-02-13 |
1.2071 BUSD |
12,968,419.2200 EUR |
1.2105 BUSD |
1.2045 BUSD |
1.2059 BUSD |
1.2081 BUSD |
| 2021-02-12 |
1.2096 BUSD |
18,564,818.3800 EUR |
1.2114 BUSD |
1.2056 BUSD |
1.2081 BUSD |
1.2108 BUSD |
| 2021-02-11 |
1.2111 BUSD |
16,262,923.8600 EUR |
1.2094 BUSD |
1.2078 BUSD |
1.2093 BUSD |
1.2099 BUSD |
| 2021-02-10 |
1.2101 BUSD |
26,655,691.3800 EUR |
1.2094 BUSD |
1.2056 BUSD |
1.2096 BUSD |
1.2094 BUSD |
| 2021-02-09 |
1.2077 BUSD |
11,647,757.6136 EUR |
1.2031 BUSD |
1.2029 BUSD |
1.2048 BUSD |
1.2086 BUSD |
| 2021-02-08 |
1.2028 BUSD |
13,388,227.1421 EUR |
1.2027 BUSD |
1.1987 BUSD |
1.2069 BUSD |
1.2029 BUSD |
| 2021-02-07 |
1.2017 BUSD |
15,388,766.8300 EUR |
1.2029 BUSD |
1.1986 BUSD |
1.2034 BUSD |
1.2027 BUSD |
| 2021-02-06 |
1.2030 BUSD |
14,384,219.1300 EUR |
1.2023 BUSD |
1.2006 BUSD |
1.2053 BUSD |
1.2029 BUSD |
| 2021-02-05 |
1.1986 BUSD |
15,723,480.5000 EUR |
1.1950 BUSD |
1.1944 BUSD |
1.2027 BUSD |
1.2023 BUSD |
| 2021-02-04 |
1.1982 BUSD |
15,480,110.5900 EUR |
1.2029 BUSD |
1.1931 BUSD |
1.2043 BUSD |
1.1950 BUSD |
| 2021-02-03 |
1.2021 BUSD |
14,422,319.3900 EUR |
1.2041 BUSD |
1.1995 BUSD |
1.2058 BUSD |
1.2029 BUSD |
| 2021-02-02 |
1.2048 BUSD |
16,173,288.5000 EUR |
1.2060 BUSD |
1.1994 BUSD |
1.2112 BUSD |
1.2039 BUSD |
| 2021-02-01 |
1.2083 BUSD |
11,065,129.1800 EUR |
1.2104 BUSD |
1.2036 BUSD |
1.2129 BUSD |
1.2060 BUSD |
| 2021-01-31 |
1.2103 BUSD |
7,787,768.8200 EUR |
1.2127 BUSD |
1.2076 BUSD |
1.2142 BUSD |
1.2104 BUSD |
| 2021-01-30 |
1.2116 BUSD |
9,786,449.6000 EUR |
1.2118 BUSD |
1.2093 BUSD |
1.2143 BUSD |
1.2127 BUSD |
| 2021-01-29 |
1.2129 BUSD |
22,985,193.8800 EUR |
1.2121 BUSD |
1.2085 BUSD |
1.2184 BUSD |
1.2118 BUSD |
| 2021-01-28 |
1.2107 BUSD |
11,030,484.6100 EUR |
1.2086 BUSD |
1.2067 BUSD |
1.2140 BUSD |
1.2121 BUSD |
| 2021-01-27 |
1.2097 BUSD |
11,976,291.6300 EUR |
1.2156 BUSD |
1.2046 BUSD |
1.2167 BUSD |
1.2087 BUSD |
| 2021-01-26 |
1.2116 BUSD |
12,073,218.1500 EUR |
1.2106 BUSD |
1.2061 BUSD |
1.2167 BUSD |
1.2156 BUSD |