Identifier on Binance: EURBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
1.1995 BUSD |
37,575,139.7000 EUR |
1.1990 BUSD |
1.1966 BUSD |
1.1980 BUSD |
1.2033 BUSD |
| 2021-05-04 |
1.2009 BUSD |
43,293,956.2800 EUR |
1.2049 BUSD |
1.1980 BUSD |
1.1985 BUSD |
1.2000 BUSD |
| 2021-05-03 |
1.2040 BUSD |
36,171,994.6000 EUR |
1.2013 BUSD |
1.2004 BUSD |
1.2013 BUSD |
1.2049 BUSD |
| 2021-05-02 |
1.2003 BUSD |
18,549,445.6200 EUR |
1.2045 BUSD |
1.1981 BUSD |
1.1994 BUSD |
1.2014 BUSD |
| 2021-05-01 |
1.2041 BUSD |
23,578,607.7500 EUR |
1.2036 BUSD |
1.2019 BUSD |
1.2028 BUSD |
1.2037 BUSD |
| 2021-04-30 |
1.2064 BUSD |
23,424,638.3100 EUR |
1.2105 BUSD |
1.2013 BUSD |
1.2020 BUSD |
1.2028 BUSD |
| 2021-04-29 |
1.2108 BUSD |
27,583,623.5400 EUR |
1.2120 BUSD |
1.2091 BUSD |
1.2101 BUSD |
1.2102 BUSD |
| 2021-04-28 |
1.2073 BUSD |
18,243,292.4400 EUR |
1.2077 BUSD |
1.2038 BUSD |
1.2056 BUSD |
1.2115 BUSD |
| 2021-04-27 |
1.2059 BUSD |
16,685,497.9600 EUR |
1.2066 BUSD |
1.2035 BUSD |
1.2045 BUSD |
1.2075 BUSD |
| 2021-04-26 |
1.2072 BUSD |
22,047,517.9400 EUR |
1.2062 BUSD |
1.2044 BUSD |
1.2062 BUSD |
1.2066 BUSD |
| 2021-04-25 |
1.2033 BUSD |
10,009,037.8700 EUR |
1.2034 BUSD |
1.1993 BUSD |
1.2014 BUSD |
1.2055 BUSD |
| 2021-04-24 |
1.2009 BUSD |
5,833,044.8000 EUR |
1.2063 BUSD |
1.1966 BUSD |
1.1979 BUSD |
1.2033 BUSD |
| 2021-04-23 |
1.2021 BUSD |
21,561,976.2100 EUR |
1.2003 BUSD |
1.1945 BUSD |
1.2005 BUSD |
1.2049 BUSD |
| 2021-04-22 |
1.2019 BUSD |
29,576,533.5600 EUR |
1.2013 BUSD |
1.1984 BUSD |
1.2002 BUSD |
1.2004 BUSD |
| 2021-04-21 |
1.2001 BUSD |
34,241,887.4000 EUR |
1.2012 BUSD |
1.1975 BUSD |
1.1990 BUSD |
1.2012 BUSD |
| 2021-04-20 |
1.2014 BUSD |
36,268,282.2600 EUR |
1.2008 BUSD |
1.1927 BUSD |
1.1991 BUSD |
1.2016 BUSD |
| 2021-04-19 |
1.1958 BUSD |
26,608,922.3700 EUR |
1.1911 BUSD |
1.1898 BUSD |
1.1912 BUSD |
1.1991 BUSD |
| 2021-04-18 |
1.1776 BUSD |
45,747,401.3000 EUR |
1.1870 BUSD |
1.0677 BUSD |
1.1773 BUSD |
1.1893 BUSD |
| 2021-04-17 |
1.1933 BUSD |
30,694,535.6800 EUR |
1.1958 BUSD |
1.1872 BUSD |
1.1880 BUSD |
1.1879 BUSD |
| 2021-04-16 |
1.1956 BUSD |
65,110,152.2700 EUR |
1.1958 BUSD |
1.1902 BUSD |
1.1931 BUSD |
1.1963 BUSD |
| 2021-04-15 |
1.1953 BUSD |
44,268,430.6400 EUR |
1.1962 BUSD |
1.1926 BUSD |
1.1940 BUSD |
1.1951 BUSD |
| 2021-04-14 |
1.1948 BUSD |
54,779,741.6200 EUR |
1.1954 BUSD |
1.1904 BUSD |
1.1940 BUSD |
1.1962 BUSD |
| 2021-04-13 |
1.1914 BUSD |
49,806,012.3800 EUR |
1.1917 BUSD |
1.1871 BUSD |
1.1884 BUSD |
1.1938 BUSD |
| 2021-04-12 |
1.1890 BUSD |
46,536,383.0700 EUR |
1.1899 BUSD |
1.1864 BUSD |
1.1882 BUSD |
1.1906 BUSD |
| 2021-04-11 |
1.1916 BUSD |
25,735,906.9400 EUR |
1.1909 BUSD |
1.1881 BUSD |
1.1888 BUSD |
1.1897 BUSD |
| 2021-04-10 |
1.1967 BUSD |
29,170,350.9400 EUR |
1.1866 BUSD |
1.1860 BUSD |
1.1869 BUSD |
1.1900 BUSD |
| 2021-04-09 |
1.1873 BUSD |
29,565,630.1000 EUR |
1.1895 BUSD |
1.1851 BUSD |
1.1868 BUSD |
1.1862 BUSD |
| 2021-04-08 |
1.1858 BUSD |
33,973,584.2900 EUR |
1.1808 BUSD |
1.1803 BUSD |
1.1825 BUSD |
1.1894 BUSD |
| 2021-04-07 |
1.1846 BUSD |
40,886,334.0300 EUR |
1.1838 BUSD |
1.1800 BUSD |
1.1814 BUSD |
1.1805 BUSD |
| 2021-04-06 |
1.1808 BUSD |
34,165,991.1500 EUR |
1.1824 BUSD |
1.1773 BUSD |
1.1789 BUSD |
1.1834 BUSD |
| 2021-04-05 |
1.1766 BUSD |
24,155,621.2900 EUR |
1.1738 BUSD |
1.1700 BUSD |
1.1711 BUSD |
1.1810 BUSD |
| 2021-04-04 |
1.1701 BUSD |
18,807,971.5200 EUR |
1.1696 BUSD |
1.1667 BUSD |
1.1682 BUSD |
1.1734 BUSD |
| 2021-04-03 |
1.1752 BUSD |
24,930,643.6200 EUR |
1.1765 BUSD |
1.1695 BUSD |
1.1708 BUSD |
1.1705 BUSD |
| 2021-04-02 |
1.1766 BUSD |
27,725,430.8000 EUR |
1.1760 BUSD |
1.1734 BUSD |
1.1742 BUSD |
1.1759 BUSD |
| 2021-04-01 |
1.1741 BUSD |
26,726,392.1600 EUR |
1.1740 BUSD |
1.1712 BUSD |
1.1730 BUSD |
1.1763 BUSD |
| 2021-03-31 |
1.1727 BUSD |
35,672,562.1600 EUR |
1.1717 BUSD |
1.1687 BUSD |
1.1698 BUSD |
1.1737 BUSD |
| 2021-03-30 |
1.1738 BUSD |
27,779,983.2800 EUR |
1.1780 BUSD |
1.1704 BUSD |
1.1713 BUSD |
1.1707 BUSD |
| 2021-03-29 |
1.1783 BUSD |
28,112,300.1100 EUR |
1.1775 BUSD |
1.1756 BUSD |
1.1772 BUSD |
1.1779 BUSD |
| 2021-03-28 |
1.1782 BUSD |
19,327,488.3200 EUR |
1.1793 BUSD |
1.1759 BUSD |
1.1768 BUSD |
1.1774 BUSD |
| 2021-03-27 |
1.1782 BUSD |
18,507,247.9400 EUR |
1.1776 BUSD |
1.1760 BUSD |
1.1770 BUSD |
1.1807 BUSD |
| 2021-03-26 |
1.1768 BUSD |
25,040,694.5600 EUR |
1.1760 BUSD |
1.1744 BUSD |
1.1754 BUSD |
1.1771 BUSD |
| 2021-03-25 |
1.1779 BUSD |
27,637,387.7800 EUR |
1.1773 BUSD |
1.1737 BUSD |
1.1751 BUSD |
1.1748 BUSD |
| 2021-03-24 |
1.1805 BUSD |
29,195,975.3000 EUR |
1.1825 BUSD |
1.1727 BUSD |
1.1779 BUSD |
1.1737 BUSD |
| 2021-03-23 |
1.1860 BUSD |
27,030,185.1700 EUR |
1.1891 BUSD |
1.1821 BUSD |
1.1833 BUSD |
1.1828 BUSD |
| 2021-03-22 |
1.1892 BUSD |
29,629,376.9700 EUR |
1.1860 BUSD |
1.1846 BUSD |
1.1860 BUSD |
1.1898 BUSD |
| 2021-03-21 |
1.1855 BUSD |
17,567,981.2700 EUR |
1.1884 BUSD |
1.1798 BUSD |
1.1852 BUSD |
1.1868 BUSD |
| 2021-03-20 |
1.1889 BUSD |
20,923,666.6900 EUR |
1.1879 BUSD |
1.1863 BUSD |
1.1878 BUSD |
1.1892 BUSD |
| 2021-03-19 |
1.1883 BUSD |
31,337,930.3200 EUR |
1.1892 BUSD |
1.1856 BUSD |
1.1866 BUSD |
1.1884 BUSD |
| 2021-03-18 |
1.1928 BUSD |
31,632,734.0100 EUR |
1.1992 BUSD |
1.1876 BUSD |
1.1888 BUSD |
1.1889 BUSD |
| 2021-03-17 |
1.1905 BUSD |
33,010,952.6000 EUR |
1.1900 BUSD |
1.1858 BUSD |
1.1869 BUSD |
1.1974 BUSD |