Identifier on Binance: EURBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
1.1926 BUSD |
22,785,863.6700 EUR |
1.1919 BUSD |
1.1912 BUSD |
1.1917 BUSD |
1.1924 BUSD |
| 2021-06-23 |
1.1928 BUSD |
28,074,715.1300 EUR |
1.1939 BUSD |
1.1905 BUSD |
1.1909 BUSD |
1.1920 BUSD |
| 2021-06-22 |
1.1896 BUSD |
34,546,241.3800 EUR |
1.1905 BUSD |
1.1865 BUSD |
1.1885 BUSD |
1.1929 BUSD |
| 2021-06-21 |
1.1883 BUSD |
35,899,090.6200 EUR |
1.1869 BUSD |
1.1830 BUSD |
1.1839 BUSD |
1.1906 BUSD |
| 2021-06-20 |
1.1824 BUSD |
20,707,474.3700 EUR |
1.1828 BUSD |
1.1804 BUSD |
1.1816 BUSD |
1.1859 BUSD |
| 2021-06-19 |
1.1835 BUSD |
15,701,691.3100 EUR |
1.1833 BUSD |
1.1824 BUSD |
1.1828 BUSD |
1.1831 BUSD |
| 2021-06-18 |
1.1873 BUSD |
25,511,243.1500 EUR |
1.1894 BUSD |
1.1827 BUSD |
1.1829 BUSD |
1.1828 BUSD |
| 2021-06-17 |
1.1933 BUSD |
21,480,672.2300 EUR |
1.1986 BUSD |
1.1881 BUSD |
1.1895 BUSD |
1.1894 BUSD |
| 2021-06-16 |
1.2088 BUSD |
24,913,969.3000 EUR |
1.2111 BUSD |
1.1991 BUSD |
1.1998 BUSD |
1.1997 BUSD |
| 2021-06-15 |
1.2115 BUSD |
23,789,835.3200 EUR |
1.2112 BUSD |
1.2098 BUSD |
1.2103 BUSD |
1.2113 BUSD |
| 2021-06-14 |
1.2112 BUSD |
23,487,727.8700 EUR |
1.2128 BUSD |
1.2090 BUSD |
1.2101 BUSD |
1.2117 BUSD |
| 2021-06-13 |
1.2081 BUSD |
18,337,113.8300 EUR |
1.2078 BUSD |
1.2065 BUSD |
1.2068 BUSD |
1.2103 BUSD |
| 2021-06-12 |
1.2071 BUSD |
19,615,286.7800 EUR |
1.2093 BUSD |
1.2058 BUSD |
1.2062 BUSD |
1.2076 BUSD |
| 2021-06-11 |
1.2131 BUSD |
23,654,174.8300 EUR |
1.2162 BUSD |
1.2084 BUSD |
1.2086 BUSD |
1.2093 BUSD |
| 2021-06-10 |
1.2163 BUSD |
25,835,133.3700 EUR |
1.2170 BUSD |
1.2146 BUSD |
1.2157 BUSD |
1.2163 BUSD |
| 2021-06-09 |
1.2174 BUSD |
29,583,366.4500 EUR |
1.2156 BUSD |
1.2156 BUSD |
1.2161 BUSD |
1.2169 BUSD |
| 2021-06-08 |
1.2158 BUSD |
30,445,275.2300 EUR |
1.2154 BUSD |
1.2124 BUSD |
1.2134 BUSD |
1.2156 BUSD |
| 2021-06-07 |
1.2160 BUSD |
22,119,203.3700 EUR |
1.2138 BUSD |
1.2136 BUSD |
1.2143 BUSD |
1.2165 BUSD |
| 2021-06-06 |
1.2126 BUSD |
14,667,216.0800 EUR |
1.2116 BUSD |
1.2116 BUSD |
1.2120 BUSD |
1.2141 BUSD |
| 2021-06-05 |
1.2121 BUSD |
25,004,220.9900 EUR |
1.2146 BUSD |
1.2103 BUSD |
1.2115 BUSD |
1.2109 BUSD |
| 2021-06-04 |
1.2121 BUSD |
31,171,772.3900 EUR |
1.2116 BUSD |
1.2090 BUSD |
1.2098 BUSD |
1.2150 BUSD |
| 2021-06-03 |
1.2149 BUSD |
30,155,460.2200 EUR |
1.2199 BUSD |
1.2104 BUSD |
1.2107 BUSD |
1.2110 BUSD |
| 2021-06-02 |
1.2192 BUSD |
27,827,146.5000 EUR |
1.2210 BUSD |
1.2153 BUSD |
1.2167 BUSD |
1.2197 BUSD |
| 2021-06-01 |
1.2219 BUSD |
24,773,722.5600 EUR |
1.2232 BUSD |
1.2197 BUSD |
1.2201 BUSD |
1.2199 BUSD |
| 2021-05-31 |
1.2187 BUSD |
29,632,798.1600 EUR |
1.2160 BUSD |
1.2147 BUSD |
1.2153 BUSD |
1.2216 BUSD |
| 2021-05-30 |
1.2137 BUSD |
17,889,657.8900 EUR |
1.2142 BUSD |
1.2113 BUSD |
1.2127 BUSD |
1.2159 BUSD |
| 2021-05-29 |
1.2147 BUSD |
21,717,680.6100 EUR |
1.2155 BUSD |
1.2127 BUSD |
1.2140 BUSD |
1.2135 BUSD |
| 2021-05-28 |
1.2170 BUSD |
36,507,628.5100 EUR |
1.2196 BUSD |
1.2123 BUSD |
1.2153 BUSD |
1.2156 BUSD |
| 2021-05-27 |
1.2179 BUSD |
28,853,495.7500 EUR |
1.2170 BUSD |
1.2145 BUSD |
1.2152 BUSD |
1.2196 BUSD |
| 2021-05-26 |
1.2216 BUSD |
34,844,166.5400 EUR |
1.2232 BUSD |
1.2165 BUSD |
1.2174 BUSD |
1.2173 BUSD |
| 2021-05-25 |
1.2222 BUSD |
36,667,243.9800 EUR |
1.2172 BUSD |
1.2170 BUSD |
1.2182 BUSD |
1.2233 BUSD |
| 2021-05-24 |
1.2149 BUSD |
42,811,641.2500 EUR |
1.2153 BUSD |
1.2089 BUSD |
1.2139 BUSD |
1.2162 BUSD |
| 2021-05-23 |
1.2130 BUSD |
39,511,718.8800 EUR |
1.2132 BUSD |
1.2089 BUSD |
1.2128 BUSD |
1.2135 BUSD |
| 2021-05-22 |
1.2126 BUSD |
32,291,876.8400 EUR |
1.2138 BUSD |
1.2082 BUSD |
1.2121 BUSD |
1.2130 BUSD |
| 2021-05-21 |
1.2170 BUSD |
55,686,067.0800 EUR |
1.2175 BUSD |
1.2080 BUSD |
1.2138 BUSD |
1.2127 BUSD |
| 2021-05-20 |
1.2129 BUSD |
79,511,022.6100 EUR |
1.2121 BUSD |
1.2053 BUSD |
1.2119 BUSD |
1.2178 BUSD |
| 2021-05-19 |
1.2245 BUSD |
109,145,517.5700 EUR |
1.2177 BUSD |
1.1956 BUSD |
1.2117 BUSD |
1.2123 BUSD |
| 2021-05-18 |
1.2184 BUSD |
40,947,513.7300 EUR |
1.2137 BUSD |
1.2136 BUSD |
1.2150 BUSD |
1.2177 BUSD |
| 2021-05-17 |
1.2141 BUSD |
47,277,260.9600 EUR |
1.2125 BUSD |
1.2100 BUSD |
1.2117 BUSD |
1.2138 BUSD |
| 2021-05-16 |
1.2190 BUSD |
44,329,694.4900 EUR |
1.2111 BUSD |
1.2102 BUSD |
1.2108 BUSD |
1.2130 BUSD |
| 2021-05-15 |
1.2131 BUSD |
32,563,982.3100 EUR |
1.2116 BUSD |
1.2100 BUSD |
1.2119 BUSD |
1.2127 BUSD |
| 2021-05-14 |
1.2091 BUSD |
38,723,014.4400 EUR |
1.2039 BUSD |
1.2030 BUSD |
1.2044 BUSD |
1.2117 BUSD |
| 2021-05-13 |
1.2028 BUSD |
64,764,221.4900 EUR |
1.2009 BUSD |
1.1899 BUSD |
1.2020 BUSD |
1.2013 BUSD |
| 2021-05-12 |
1.2078 BUSD |
47,345,465.4500 EUR |
1.2118 BUSD |
1.2025 BUSD |
1.2036 BUSD |
1.2032 BUSD |
| 2021-05-11 |
1.2124 BUSD |
50,744,867.8100 EUR |
1.2084 BUSD |
1.2075 BUSD |
1.2095 BUSD |
1.2117 BUSD |
| 2021-05-10 |
1.2114 BUSD |
61,180,060.4300 EUR |
1.2154 BUSD |
1.1989 BUSD |
1.2074 BUSD |
1.2077 BUSD |
| 2021-05-09 |
1.2114 BUSD |
37,090,194.8600 EUR |
1.2146 BUSD |
1.2078 BUSD |
1.2104 BUSD |
1.2152 BUSD |
| 2021-05-08 |
1.2129 BUSD |
33,199,085.8200 EUR |
1.2132 BUSD |
1.2097 BUSD |
1.2115 BUSD |
1.2146 BUSD |
| 2021-05-07 |
1.2094 BUSD |
37,829,707.0100 EUR |
1.2057 BUSD |
1.2026 BUSD |
1.2032 BUSD |
1.2131 BUSD |
| 2021-05-06 |
1.2035 BUSD |
36,225,407.7400 EUR |
1.2031 BUSD |
1.2008 BUSD |
1.2017 BUSD |
1.2054 BUSD |