Identifier on Binance: EURBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-08-13 |
1.1601 BUSD |
17,381,156.4300 EUR |
1.1549 BUSD |
1.1537 BUSD |
1.1549 BUSD |
1.1662 BUSD |
2021-08-12 |
1.1538 BUSD |
19,408,350.2400 EUR |
1.1524 BUSD |
1.1512 BUSD |
1.1522 BUSD |
1.1539 BUSD |
2021-08-11 |
1.1548 BUSD |
18,673,441.2900 EUR |
1.1574 BUSD |
1.1520 BUSD |
1.1528 BUSD |
1.1525 BUSD |
2021-08-10 |
1.1572 BUSD |
18,773,518.3100 EUR |
1.1596 BUSD |
1.1532 BUSD |
1.1549 BUSD |
1.1576 BUSD |
2021-08-09 |
1.1599 BUSD |
20,746,789.9200 EUR |
1.1574 BUSD |
1.1571 BUSD |
1.1582 BUSD |
1.1581 BUSD |
2021-08-08 |
1.1598 BUSD |
17,544,421.4700 EUR |
1.1609 BUSD |
1.1555 BUSD |
1.1574 BUSD |
1.1574 BUSD |
2021-08-07 |
1.1609 BUSD |
16,995,010.7900 EUR |
1.1661 BUSD |
1.1561 BUSD |
1.1585 BUSD |
1.1593 BUSD |
2021-08-06 |
1.1664 BUSD |
20,122,865.9300 EUR |
1.1712 BUSD |
1.1623 BUSD |
1.1643 BUSD |
1.1662 BUSD |
2021-08-05 |
1.1700 BUSD |
20,915,991.6000 EUR |
1.1711 BUSD |
1.1649 BUSD |
1.1662 BUSD |
1.1716 BUSD |
2021-08-04 |
1.1721 BUSD |
16,514,491.4400 EUR |
1.1749 BUSD |
1.1692 BUSD |
1.1708 BUSD |
1.1709 BUSD |
2021-08-03 |
1.1742 BUSD |
15,122,295.2400 EUR |
1.1736 BUSD |
1.1727 BUSD |
1.1733 BUSD |
1.1750 BUSD |
2021-08-02 |
1.1737 BUSD |
14,827,678.7700 EUR |
1.1713 BUSD |
1.1712 BUSD |
1.1716 BUSD |
1.1732 BUSD |
2021-08-01 |
1.1751 BUSD |
15,496,087.4400 EUR |
1.1765 BUSD |
1.1720 BUSD |
1.1724 BUSD |
1.1723 BUSD |
2021-07-31 |
1.1794 BUSD |
13,149,259.1800 EUR |
1.1827 BUSD |
1.1749 BUSD |
1.1756 BUSD |
1.1767 BUSD |
2021-07-30 |
1.1762 BUSD |
13,490,393.0500 EUR |
1.1774 BUSD |
1.1711 BUSD |
1.1724 BUSD |
1.1790 BUSD |
2021-07-29 |
1.1743 BUSD |
10,646,048.3000 EUR |
1.1719 BUSD |
1.1713 BUSD |
1.1721 BUSD |
1.1757 BUSD |
2021-07-28 |
1.1721 BUSD |
18,656,218.4600 EUR |
1.1720 BUSD |
1.1670 BUSD |
1.1689 BUSD |
1.1718 BUSD |
2021-07-27 |
1.1694 BUSD |
18,465,544.2300 EUR |
1.1756 BUSD |
1.1644 BUSD |
1.1651 BUSD |
1.1686 BUSD |
2021-07-26 |
1.1740 BUSD |
28,840,998.0300 EUR |
1.1688 BUSD |
1.1687 BUSD |
1.1714 BUSD |
1.1768 BUSD |
2021-07-25 |
1.1651 BUSD |
11,756,775.1200 EUR |
1.1662 BUSD |
1.1638 BUSD |
1.1642 BUSD |
1.1668 BUSD |
2021-07-24 |
1.1653 BUSD |
12,267,779.3200 EUR |
1.1668 BUSD |
1.1631 BUSD |
1.1643 BUSD |
1.1666 BUSD |
2021-07-23 |
1.1629 BUSD |
9,928,580.1000 EUR |
1.1645 BUSD |
1.1606 BUSD |
1.1616 BUSD |
1.1651 BUSD |
2021-07-22 |
1.1662 BUSD |
12,747,320.2300 EUR |
1.1648 BUSD |
1.1627 BUSD |
1.1635 BUSD |
1.1673 BUSD |
2021-07-21 |
1.1622 BUSD |
19,356,481.0400 EUR |
1.1616 BUSD |
1.1561 BUSD |
1.1574 BUSD |
1.1668 BUSD |
2021-07-20 |
1.1616 BUSD |
17,611,131.5400 EUR |
1.1662 BUSD |
1.1576 BUSD |
1.1588 BUSD |
1.1614 BUSD |
2021-07-19 |
1.1687 BUSD |
15,488,669.7600 EUR |
1.1687 BUSD |
1.1636 BUSD |
1.1665 BUSD |
1.1665 BUSD |
2021-07-18 |
1.1686 BUSD |
10,568,555.9300 EUR |
1.1695 BUSD |
1.1664 BUSD |
1.1669 BUSD |
1.1690 BUSD |
2021-07-17 |
1.1692 BUSD |
11,391,565.4500 EUR |
1.1757 BUSD |
1.1655 BUSD |
1.1667 BUSD |
1.1694 BUSD |
2021-07-16 |
1.1735 BUSD |
18,152,909.2400 EUR |
1.1654 BUSD |
1.1641 BUSD |
1.1656 BUSD |
1.1771 BUSD |
2021-07-15 |
1.1653 BUSD |
16,187,361.4100 EUR |
1.1650 BUSD |
1.1613 BUSD |
1.1624 BUSD |
1.1634 BUSD |
2021-07-14 |
1.1670 BUSD |
16,360,576.4300 EUR |
1.1695 BUSD |
1.1641 BUSD |
1.1655 BUSD |
1.1650 BUSD |
2021-07-13 |
1.1788 BUSD |
22,700,514.3300 EUR |
1.1842 BUSD |
1.1688 BUSD |
1.1694 BUSD |
1.1693 BUSD |
2021-07-12 |
1.1855 BUSD |
16,952,645.7600 EUR |
1.1871 BUSD |
1.1834 BUSD |
1.1840 BUSD |
1.1842 BUSD |
2021-07-11 |
1.1857 BUSD |
12,321,954.3800 EUR |
1.1852 BUSD |
1.1847 BUSD |
1.1850 BUSD |
1.1872 BUSD |
2021-07-10 |
1.1858 BUSD |
11,963,782.8400 EUR |
1.1864 BUSD |
1.1845 BUSD |
1.1852 BUSD |
1.1853 BUSD |
2021-07-09 |
1.1848 BUSD |
15,707,374.2500 EUR |
1.1838 BUSD |
1.1820 BUSD |
1.1825 BUSD |
1.1864 BUSD |
2021-07-08 |
1.1812 BUSD |
24,264,151.5100 EUR |
1.1780 BUSD |
1.1762 BUSD |
1.1766 BUSD |
1.1840 BUSD |
2021-07-07 |
1.1814 BUSD |
21,118,898.4000 EUR |
1.1820 BUSD |
1.1779 BUSD |
1.1782 BUSD |
1.1780 BUSD |
2021-07-06 |
1.1842 BUSD |
24,828,965.7100 EUR |
1.1860 BUSD |
1.1811 BUSD |
1.1817 BUSD |
1.1819 BUSD |
2021-07-05 |
1.1860 BUSD |
21,623,239.7200 EUR |
1.1874 BUSD |
1.1847 BUSD |
1.1854 BUSD |
1.1860 BUSD |
2021-07-04 |
1.1883 BUSD |
14,762,205.9500 EUR |
1.1877 BUSD |
1.1861 BUSD |
1.1865 BUSD |
1.1872 BUSD |
2021-07-03 |
1.1860 BUSD |
11,771,841.2000 EUR |
1.1862 BUSD |
1.1851 BUSD |
1.1858 BUSD |
1.1860 BUSD |
2021-07-02 |
1.1838 BUSD |
25,806,798.7700 EUR |
1.1844 BUSD |
1.1813 BUSD |
1.1821 BUSD |
1.1863 BUSD |
2021-07-01 |
1.1849 BUSD |
24,533,695.1200 EUR |
1.1857 BUSD |
1.1829 BUSD |
1.1841 BUSD |
1.1847 BUSD |
2021-06-30 |
1.1876 BUSD |
25,431,334.3700 EUR |
1.1902 BUSD |
1.1839 BUSD |
1.1848 BUSD |
1.1855 BUSD |
2021-06-29 |
1.1898 BUSD |
25,961,681.6900 EUR |
1.1920 BUSD |
1.1872 BUSD |
1.1890 BUSD |
1.1896 BUSD |
2021-06-28 |
1.1927 BUSD |
22,920,796.1000 EUR |
1.1937 BUSD |
1.1907 BUSD |
1.1912 BUSD |
1.1923 BUSD |
2021-06-27 |
1.1912 BUSD |
14,866,962.8900 EUR |
1.1904 BUSD |
1.1899 BUSD |
1.1905 BUSD |
1.1921 BUSD |
2021-06-26 |
1.1891 BUSD |
19,861,052.7500 EUR |
1.1906 BUSD |
1.1871 BUSD |
1.1885 BUSD |
1.1897 BUSD |
2021-06-25 |
1.1932 BUSD |
22,919,456.7700 EUR |
1.1925 BUSD |
1.1908 BUSD |
1.1915 BUSD |
1.1916 BUSD |