Crypto exchange Binance

Market EUR / Binance USD (BUSD)

Identifier on Binance: EURBUSD
Date Price Volume Open Low High Close
2021-08-13 1.1601 BUSD 17,381,156.4300 EUR 1.1549 BUSD 1.1537 BUSD 1.1549 BUSD 1.1662 BUSD
2021-08-12 1.1538 BUSD 19,408,350.2400 EUR 1.1524 BUSD 1.1512 BUSD 1.1522 BUSD 1.1539 BUSD
2021-08-11 1.1548 BUSD 18,673,441.2900 EUR 1.1574 BUSD 1.1520 BUSD 1.1528 BUSD 1.1525 BUSD
2021-08-10 1.1572 BUSD 18,773,518.3100 EUR 1.1596 BUSD 1.1532 BUSD 1.1549 BUSD 1.1576 BUSD
2021-08-09 1.1599 BUSD 20,746,789.9200 EUR 1.1574 BUSD 1.1571 BUSD 1.1582 BUSD 1.1581 BUSD
2021-08-08 1.1598 BUSD 17,544,421.4700 EUR 1.1609 BUSD 1.1555 BUSD 1.1574 BUSD 1.1574 BUSD
2021-08-07 1.1609 BUSD 16,995,010.7900 EUR 1.1661 BUSD 1.1561 BUSD 1.1585 BUSD 1.1593 BUSD
2021-08-06 1.1664 BUSD 20,122,865.9300 EUR 1.1712 BUSD 1.1623 BUSD 1.1643 BUSD 1.1662 BUSD
2021-08-05 1.1700 BUSD 20,915,991.6000 EUR 1.1711 BUSD 1.1649 BUSD 1.1662 BUSD 1.1716 BUSD
2021-08-04 1.1721 BUSD 16,514,491.4400 EUR 1.1749 BUSD 1.1692 BUSD 1.1708 BUSD 1.1709 BUSD
2021-08-03 1.1742 BUSD 15,122,295.2400 EUR 1.1736 BUSD 1.1727 BUSD 1.1733 BUSD 1.1750 BUSD
2021-08-02 1.1737 BUSD 14,827,678.7700 EUR 1.1713 BUSD 1.1712 BUSD 1.1716 BUSD 1.1732 BUSD
2021-08-01 1.1751 BUSD 15,496,087.4400 EUR 1.1765 BUSD 1.1720 BUSD 1.1724 BUSD 1.1723 BUSD
2021-07-31 1.1794 BUSD 13,149,259.1800 EUR 1.1827 BUSD 1.1749 BUSD 1.1756 BUSD 1.1767 BUSD
2021-07-30 1.1762 BUSD 13,490,393.0500 EUR 1.1774 BUSD 1.1711 BUSD 1.1724 BUSD 1.1790 BUSD
2021-07-29 1.1743 BUSD 10,646,048.3000 EUR 1.1719 BUSD 1.1713 BUSD 1.1721 BUSD 1.1757 BUSD
2021-07-28 1.1721 BUSD 18,656,218.4600 EUR 1.1720 BUSD 1.1670 BUSD 1.1689 BUSD 1.1718 BUSD
2021-07-27 1.1694 BUSD 18,465,544.2300 EUR 1.1756 BUSD 1.1644 BUSD 1.1651 BUSD 1.1686 BUSD
2021-07-26 1.1740 BUSD 28,840,998.0300 EUR 1.1688 BUSD 1.1687 BUSD 1.1714 BUSD 1.1768 BUSD
2021-07-25 1.1651 BUSD 11,756,775.1200 EUR 1.1662 BUSD 1.1638 BUSD 1.1642 BUSD 1.1668 BUSD
2021-07-24 1.1653 BUSD 12,267,779.3200 EUR 1.1668 BUSD 1.1631 BUSD 1.1643 BUSD 1.1666 BUSD
2021-07-23 1.1629 BUSD 9,928,580.1000 EUR 1.1645 BUSD 1.1606 BUSD 1.1616 BUSD 1.1651 BUSD
2021-07-22 1.1662 BUSD 12,747,320.2300 EUR 1.1648 BUSD 1.1627 BUSD 1.1635 BUSD 1.1673 BUSD
2021-07-21 1.1622 BUSD 19,356,481.0400 EUR 1.1616 BUSD 1.1561 BUSD 1.1574 BUSD 1.1668 BUSD
2021-07-20 1.1616 BUSD 17,611,131.5400 EUR 1.1662 BUSD 1.1576 BUSD 1.1588 BUSD 1.1614 BUSD
2021-07-19 1.1687 BUSD 15,488,669.7600 EUR 1.1687 BUSD 1.1636 BUSD 1.1665 BUSD 1.1665 BUSD
2021-07-18 1.1686 BUSD 10,568,555.9300 EUR 1.1695 BUSD 1.1664 BUSD 1.1669 BUSD 1.1690 BUSD
2021-07-17 1.1692 BUSD 11,391,565.4500 EUR 1.1757 BUSD 1.1655 BUSD 1.1667 BUSD 1.1694 BUSD
2021-07-16 1.1735 BUSD 18,152,909.2400 EUR 1.1654 BUSD 1.1641 BUSD 1.1656 BUSD 1.1771 BUSD
2021-07-15 1.1653 BUSD 16,187,361.4100 EUR 1.1650 BUSD 1.1613 BUSD 1.1624 BUSD 1.1634 BUSD
2021-07-14 1.1670 BUSD 16,360,576.4300 EUR 1.1695 BUSD 1.1641 BUSD 1.1655 BUSD 1.1650 BUSD
2021-07-13 1.1788 BUSD 22,700,514.3300 EUR 1.1842 BUSD 1.1688 BUSD 1.1694 BUSD 1.1693 BUSD
2021-07-12 1.1855 BUSD 16,952,645.7600 EUR 1.1871 BUSD 1.1834 BUSD 1.1840 BUSD 1.1842 BUSD
2021-07-11 1.1857 BUSD 12,321,954.3800 EUR 1.1852 BUSD 1.1847 BUSD 1.1850 BUSD 1.1872 BUSD
2021-07-10 1.1858 BUSD 11,963,782.8400 EUR 1.1864 BUSD 1.1845 BUSD 1.1852 BUSD 1.1853 BUSD
2021-07-09 1.1848 BUSD 15,707,374.2500 EUR 1.1838 BUSD 1.1820 BUSD 1.1825 BUSD 1.1864 BUSD
2021-07-08 1.1812 BUSD 24,264,151.5100 EUR 1.1780 BUSD 1.1762 BUSD 1.1766 BUSD 1.1840 BUSD
2021-07-07 1.1814 BUSD 21,118,898.4000 EUR 1.1820 BUSD 1.1779 BUSD 1.1782 BUSD 1.1780 BUSD
2021-07-06 1.1842 BUSD 24,828,965.7100 EUR 1.1860 BUSD 1.1811 BUSD 1.1817 BUSD 1.1819 BUSD
2021-07-05 1.1860 BUSD 21,623,239.7200 EUR 1.1874 BUSD 1.1847 BUSD 1.1854 BUSD 1.1860 BUSD
2021-07-04 1.1883 BUSD 14,762,205.9500 EUR 1.1877 BUSD 1.1861 BUSD 1.1865 BUSD 1.1872 BUSD
2021-07-03 1.1860 BUSD 11,771,841.2000 EUR 1.1862 BUSD 1.1851 BUSD 1.1858 BUSD 1.1860 BUSD
2021-07-02 1.1838 BUSD 25,806,798.7700 EUR 1.1844 BUSD 1.1813 BUSD 1.1821 BUSD 1.1863 BUSD
2021-07-01 1.1849 BUSD 24,533,695.1200 EUR 1.1857 BUSD 1.1829 BUSD 1.1841 BUSD 1.1847 BUSD
2021-06-30 1.1876 BUSD 25,431,334.3700 EUR 1.1902 BUSD 1.1839 BUSD 1.1848 BUSD 1.1855 BUSD
2021-06-29 1.1898 BUSD 25,961,681.6900 EUR 1.1920 BUSD 1.1872 BUSD 1.1890 BUSD 1.1896 BUSD
2021-06-28 1.1927 BUSD 22,920,796.1000 EUR 1.1937 BUSD 1.1907 BUSD 1.1912 BUSD 1.1923 BUSD
2021-06-27 1.1912 BUSD 14,866,962.8900 EUR 1.1904 BUSD 1.1899 BUSD 1.1905 BUSD 1.1921 BUSD
2021-06-26 1.1891 BUSD 19,861,052.7500 EUR 1.1906 BUSD 1.1871 BUSD 1.1885 BUSD 1.1897 BUSD
2021-06-25 1.1932 BUSD 22,919,456.7700 EUR 1.1925 BUSD 1.1908 BUSD 1.1915 BUSD 1.1916 BUSD