Identifier on Binance: EURBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
1.1615 BUSD |
6,711,428.2000 EUR |
1.1610 BUSD |
1.1590 BUSD |
1.1600 BUSD |
1.1620 BUSD |
| 2021-10-01 |
1.1586 BUSD |
9,046,999.1000 EUR |
1.1570 BUSD |
1.1550 BUSD |
1.1560 BUSD |
1.1610 BUSD |
| 2021-09-30 |
1.1574 BUSD |
6,589,358.2000 EUR |
1.1560 BUSD |
1.1550 BUSD |
1.1570 BUSD |
1.1570 BUSD |
| 2021-09-29 |
1.1609 BUSD |
7,120,726.5000 EUR |
1.1600 BUSD |
1.1560 BUSD |
1.1570 BUSD |
1.1570 BUSD |
| 2021-09-28 |
1.1621 BUSD |
5,147,184.4000 EUR |
1.1650 BUSD |
1.1590 BUSD |
1.1600 BUSD |
1.1600 BUSD |
| 2021-09-27 |
1.1663 BUSD |
7,151,025.2000 EUR |
1.1670 BUSD |
1.1640 BUSD |
1.1660 BUSD |
1.1670 BUSD |
| 2021-09-26 |
1.1644 BUSD |
8,168,414.4000 EUR |
1.1650 BUSD |
1.1620 BUSD |
1.1640 BUSD |
1.1660 BUSD |
| 2021-09-25 |
1.1644 BUSD |
3,871,351.9000 EUR |
1.1640 BUSD |
1.1630 BUSD |
1.1640 BUSD |
1.1650 BUSD |
| 2021-09-24 |
1.1653 BUSD |
8,780,911.2000 EUR |
1.1670 BUSD |
1.1630 BUSD |
1.1640 BUSD |
1.1640 BUSD |
| 2021-09-23 |
1.1643 BUSD |
5,482,826.6000 EUR |
1.1620 BUSD |
1.1610 BUSD |
1.1620 BUSD |
1.1660 BUSD |
| 2021-09-22 |
1.1652 BUSD |
10,830,805.8000 EUR |
1.1630 BUSD |
1.1620 BUSD |
1.1630 BUSD |
1.1630 BUSD |
| 2021-09-21 |
1.1633 BUSD |
6,941,965.3000 EUR |
1.1640 BUSD |
1.1600 BUSD |
1.1630 BUSD |
1.1650 BUSD |
| 2021-09-20 |
1.1634 BUSD |
14,865,821.8000 EUR |
1.1690 BUSD |
1.1600 BUSD |
1.1630 BUSD |
1.1640 BUSD |
| 2021-09-19 |
1.1693 BUSD |
4,102,909.2000 EUR |
1.1710 BUSD |
1.1680 BUSD |
1.1690 BUSD |
1.1690 BUSD |
| 2021-09-18 |
1.1701 BUSD |
5,595,560.7000 EUR |
1.1710 BUSD |
1.1690 BUSD |
1.1700 BUSD |
1.1710 BUSD |
| 2021-09-17 |
1.1735 BUSD |
6,837,906.0000 EUR |
1.1740 BUSD |
1.1700 BUSD |
1.1710 BUSD |
1.1710 BUSD |
| 2021-09-16 |
1.1749 BUSD |
10,139,990.2000 EUR |
1.1770 BUSD |
1.1730 BUSD |
1.1740 BUSD |
1.1740 BUSD |
| 2021-09-15 |
1.1747 BUSD |
8,738,988.3000 EUR |
1.1730 BUSD |
1.1720 BUSD |
1.1730 BUSD |
1.1760 BUSD |
| 2021-09-14 |
1.1732 BUSD |
7,148,390.8000 EUR |
1.1720 BUSD |
1.1710 BUSD |
1.1730 BUSD |
1.1720 BUSD |
| 2021-09-13 |
1.1693 BUSD |
11,502,400.1000 EUR |
1.1730 BUSD |
1.1650 BUSD |
1.1690 BUSD |
1.1720 BUSD |
| 2021-09-12 |
1.1718 BUSD |
5,684,429.1000 EUR |
1.1700 BUSD |
1.1700 BUSD |
1.1710 BUSD |
1.1730 BUSD |
| 2021-09-11 |
1.1714 BUSD |
4,717,910.2000 EUR |
1.1710 BUSD |
1.1700 BUSD |
1.1720 BUSD |
1.1720 BUSD |
| 2021-09-10 |
1.1720 BUSD |
10,196,114.3000 EUR |
1.1690 BUSD |
1.1690 BUSD |
1.1700 BUSD |
1.1710 BUSD |
| 2021-09-09 |
1.1681 BUSD |
10,766,071.3000 EUR |
1.1690 BUSD |
1.1650 BUSD |
1.1670 BUSD |
1.1690 BUSD |
| 2021-09-08 |
1.1656 BUSD |
20,532,406.9000 EUR |
1.1610 BUSD |
1.1600 BUSD |
1.1620 BUSD |
1.1680 BUSD |
| 2021-09-07 |
1.1646 BUSD |
27,845,339.5400 EUR |
1.1780 BUSD |
1.1440 BUSD |
1.1590 BUSD |
1.1600 BUSD |
| 2021-09-06 |
1.1799 BUSD |
9,532,605.3000 EUR |
1.1830 BUSD |
1.1740 BUSD |
1.1790 BUSD |
1.1790 BUSD |
| 2021-09-05 |
1.1796 BUSD |
8,494,554.0000 EUR |
1.1780 BUSD |
1.1770 BUSD |
1.1790 BUSD |
1.1830 BUSD |
| 2021-09-04 |
1.1801 BUSD |
7,582,509.5000 EUR |
1.1790 BUSD |
1.1780 BUSD |
1.1800 BUSD |
1.1790 BUSD |
| 2021-09-03 |
1.1825 BUSD |
11,519,787.9000 EUR |
1.1830 BUSD |
1.1800 BUSD |
1.1820 BUSD |
1.1820 BUSD |
| 2021-09-02 |
1.1826 BUSD |
10,940,656.9000 EUR |
1.1760 BUSD |
1.1750 BUSD |
1.1770 BUSD |
1.1840 BUSD |
| 2021-09-01 |
1.1711 BUSD |
9,949,593.0800 EUR |
1.1690 BUSD |
1.1660 BUSD |
1.1680 BUSD |
1.1750 BUSD |
| 2021-08-31 |
1.1700 BUSD |
13,603,586.9000 EUR |
1.1650 BUSD |
1.1640 BUSD |
1.1650 BUSD |
1.1680 BUSD |
| 2021-08-30 |
1.1668 BUSD |
8,841,304.6000 EUR |
1.1680 BUSD |
1.1640 BUSD |
1.1650 BUSD |
1.1670 BUSD |
| 2021-08-29 |
1.1686 BUSD |
4,874,309.1000 EUR |
1.1720 BUSD |
1.1650 BUSD |
1.1660 BUSD |
1.1670 BUSD |
| 2021-08-28 |
1.1713 BUSD |
5,532,033.7000 EUR |
1.1710 BUSD |
1.1690 BUSD |
1.1710 BUSD |
1.1720 BUSD |
| 2021-08-27 |
1.1629 BUSD |
9,635,259.2000 EUR |
1.1590 BUSD |
1.1570 BUSD |
1.1590 BUSD |
1.1670 BUSD |
| 2021-08-26 |
1.1589 BUSD |
10,338,040.5200 EUR |
1.1610 BUSD |
1.1560 BUSD |
1.1580 BUSD |
1.1600 BUSD |
| 2021-08-25 |
1.1584 BUSD |
15,306,526.7100 EUR |
1.1596 BUSD |
1.1556 BUSD |
1.1569 BUSD |
1.1613 BUSD |
| 2021-08-24 |
1.1628 BUSD |
15,341,760.8600 EUR |
1.1634 BUSD |
1.1566 BUSD |
1.1585 BUSD |
1.1570 BUSD |
| 2021-08-23 |
1.1671 BUSD |
16,807,676.4800 EUR |
1.1617 BUSD |
1.1616 BUSD |
1.1631 BUSD |
1.1645 BUSD |
| 2021-08-22 |
1.1605 BUSD |
10,711,661.3600 EUR |
1.1628 BUSD |
1.1544 BUSD |
1.1555 BUSD |
1.1574 BUSD |
| 2021-08-21 |
1.1652 BUSD |
12,024,775.2800 EUR |
1.1693 BUSD |
1.1625 BUSD |
1.1628 BUSD |
1.1628 BUSD |
| 2021-08-20 |
1.1673 BUSD |
14,309,168.1300 EUR |
1.1640 BUSD |
1.1631 BUSD |
1.1647 BUSD |
1.1694 BUSD |
| 2021-08-19 |
1.1554 BUSD |
16,540,318.1900 EUR |
1.1552 BUSD |
1.1511 BUSD |
1.1518 BUSD |
1.1649 BUSD |
| 2021-08-18 |
1.1557 BUSD |
15,714,724.8300 EUR |
1.1540 BUSD |
1.1527 BUSD |
1.1537 BUSD |
1.1537 BUSD |
| 2021-08-17 |
1.1596 BUSD |
17,411,933.4200 EUR |
1.1594 BUSD |
1.1525 BUSD |
1.1540 BUSD |
1.1568 BUSD |
| 2021-08-16 |
1.1650 BUSD |
16,642,954.2600 EUR |
1.1677 BUSD |
1.1598 BUSD |
1.1602 BUSD |
1.1599 BUSD |
| 2021-08-15 |
1.1639 BUSD |
13,842,960.3600 EUR |
1.1661 BUSD |
1.1599 BUSD |
1.1610 BUSD |
1.1676 BUSD |
| 2021-08-14 |
1.1637 BUSD |
14,833,181.5500 EUR |
1.1680 BUSD |
1.1586 BUSD |
1.1603 BUSD |
1.1656 BUSD |