Identifier on Binance: EURBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
1.1251 BUSD |
7,858,292.0000 EUR |
1.1250 BUSD |
1.1240 BUSD |
1.1250 BUSD |
1.1270 BUSD |
| 2021-11-20 |
1.1247 BUSD |
5,124,215.8000 EUR |
1.1280 BUSD |
1.1220 BUSD |
1.1240 BUSD |
1.1250 BUSD |
| 2021-11-19 |
1.1304 BUSD |
10,622,414.1000 EUR |
1.1370 BUSD |
1.1260 BUSD |
1.1280 BUSD |
1.1280 BUSD |
| 2021-11-18 |
1.1333 BUSD |
12,518,060.5000 EUR |
1.1290 BUSD |
1.1280 BUSD |
1.1300 BUSD |
1.1360 BUSD |
| 2021-11-17 |
1.1298 BUSD |
11,871,604.1000 EUR |
1.1290 BUSD |
1.1280 BUSD |
1.1300 BUSD |
1.1280 BUSD |
| 2021-11-16 |
1.1324 BUSD |
20,411,020.2000 EUR |
1.1350 BUSD |
1.1280 BUSD |
1.1300 BUSD |
1.1300 BUSD |
| 2021-11-15 |
1.1413 BUSD |
10,196,182.0000 EUR |
1.1370 BUSD |
1.1340 BUSD |
1.1360 BUSD |
1.1360 BUSD |
| 2021-11-14 |
1.1381 BUSD |
5,041,254.4000 EUR |
1.1390 BUSD |
1.1370 BUSD |
1.1380 BUSD |
1.1380 BUSD |
| 2021-11-13 |
1.1391 BUSD |
5,644,539.6000 EUR |
1.1400 BUSD |
1.1370 BUSD |
1.1380 BUSD |
1.1390 BUSD |
| 2021-11-12 |
1.1399 BUSD |
9,963,520.5000 EUR |
1.1390 BUSD |
1.1380 BUSD |
1.1400 BUSD |
1.1400 BUSD |
| 2021-11-11 |
1.1421 BUSD |
13,576,717.2000 EUR |
1.1440 BUSD |
1.1380 BUSD |
1.1400 BUSD |
1.1400 BUSD |
| 2021-11-10 |
1.1511 BUSD |
18,053,884.5000 EUR |
1.1560 BUSD |
1.1430 BUSD |
1.1450 BUSD |
1.1440 BUSD |
| 2021-11-09 |
1.1577 BUSD |
14,506,603.1000 EUR |
1.1590 BUSD |
1.1550 BUSD |
1.1560 BUSD |
1.1560 BUSD |
| 2021-11-08 |
1.1550 BUSD |
15,514,208.3000 EUR |
1.1500 BUSD |
1.1490 BUSD |
1.1520 BUSD |
1.1580 BUSD |
| 2021-11-07 |
1.1508 BUSD |
6,754,269.5000 EUR |
1.1520 BUSD |
1.1490 BUSD |
1.1500 BUSD |
1.1500 BUSD |
| 2021-11-06 |
1.1496 BUSD |
6,867,744.9000 EUR |
1.1500 BUSD |
1.1480 BUSD |
1.1500 BUSD |
1.1500 BUSD |
| 2021-11-05 |
1.1517 BUSD |
16,460,215.7000 EUR |
1.1550 BUSD |
1.1480 BUSD |
1.1500 BUSD |
1.1490 BUSD |
| 2021-11-04 |
1.1567 BUSD |
18,801,644.6000 EUR |
1.1600 BUSD |
1.1530 BUSD |
1.1550 BUSD |
1.1550 BUSD |
| 2021-11-03 |
1.1585 BUSD |
17,033,713.1000 EUR |
1.1570 BUSD |
1.1560 BUSD |
1.1580 BUSD |
1.1600 BUSD |
| 2021-11-02 |
1.1573 BUSD |
11,856,740.8000 EUR |
1.1550 BUSD |
1.1540 BUSD |
1.1550 BUSD |
1.1570 BUSD |
| 2021-11-01 |
1.1531 BUSD |
13,405,531.1000 EUR |
1.1530 BUSD |
1.1510 BUSD |
1.1520 BUSD |
1.1550 BUSD |
| 2021-10-31 |
1.1526 BUSD |
11,375,808.8000 EUR |
1.1530 BUSD |
1.1510 BUSD |
1.1520 BUSD |
1.1520 BUSD |
| 2021-10-30 |
1.1536 BUSD |
9,582,317.5000 EUR |
1.1580 BUSD |
1.1510 BUSD |
1.1530 BUSD |
1.1530 BUSD |
| 2021-10-29 |
1.1623 BUSD |
12,205,407.7000 EUR |
1.1670 BUSD |
1.1570 BUSD |
1.1580 BUSD |
1.1570 BUSD |
| 2021-10-28 |
1.1610 BUSD |
28,073,863.0000 EUR |
1.1560 BUSD |
1.1540 BUSD |
1.1560 BUSD |
1.1660 BUSD |
| 2021-10-27 |
1.1553 BUSD |
24,039,486.9000 EUR |
1.1570 BUSD |
1.1490 BUSD |
1.1510 BUSD |
1.1560 BUSD |
| 2021-10-26 |
1.1587 BUSD |
10,577,250.0000 EUR |
1.1600 BUSD |
1.1550 BUSD |
1.1560 BUSD |
1.1560 BUSD |
| 2021-10-25 |
1.1610 BUSD |
5,631,775.0000 EUR |
1.1610 BUSD |
1.1590 BUSD |
1.1600 BUSD |
1.1600 BUSD |
| 2021-10-24 |
1.1604 BUSD |
7,272,261.5000 EUR |
1.1600 BUSD |
1.1590 BUSD |
1.1610 BUSD |
1.1610 BUSD |
| 2021-10-23 |
1.1606 BUSD |
3,280,202.0000 EUR |
1.1600 BUSD |
1.1600 BUSD |
1.1610 BUSD |
1.1610 BUSD |
| 2021-10-22 |
1.1624 BUSD |
6,868,350.3000 EUR |
1.1640 BUSD |
1.1600 BUSD |
1.1610 BUSD |
1.1610 BUSD |
| 2021-10-21 |
1.1674 BUSD |
15,819,668.2000 EUR |
1.1720 BUSD |
1.1630 BUSD |
1.1640 BUSD |
1.1640 BUSD |
| 2021-10-20 |
1.1665 BUSD |
14,519,470.7000 EUR |
1.1630 BUSD |
1.1620 BUSD |
1.1630 BUSD |
1.1710 BUSD |
| 2021-10-19 |
1.1632 BUSD |
5,057,013.2000 EUR |
1.1590 BUSD |
1.1580 BUSD |
1.1590 BUSD |
1.1630 BUSD |
| 2021-10-18 |
1.1591 BUSD |
4,626,405.1000 EUR |
1.1610 BUSD |
1.1580 BUSD |
1.1590 BUSD |
1.1580 BUSD |
| 2021-10-17 |
1.1619 BUSD |
4,249,879.2000 EUR |
1.1630 BUSD |
1.1600 BUSD |
1.1610 BUSD |
1.1610 BUSD |
| 2021-10-16 |
1.1623 BUSD |
4,885,605.7000 EUR |
1.1620 BUSD |
1.1610 BUSD |
1.1620 BUSD |
1.1630 BUSD |
| 2021-10-15 |
1.1628 BUSD |
11,766,954.8000 EUR |
1.1600 BUSD |
1.1600 BUSD |
1.1610 BUSD |
1.1620 BUSD |
| 2021-10-14 |
1.1608 BUSD |
6,900,068.2000 EUR |
1.1600 BUSD |
1.1590 BUSD |
1.1610 BUSD |
1.1630 BUSD |
| 2021-10-13 |
1.1521 BUSD |
5,127,512.4000 EUR |
1.1510 BUSD |
1.1500 BUSD |
1.1510 BUSD |
1.1550 BUSD |
| 2021-10-12 |
1.1517 BUSD |
5,313,335.6000 EUR |
1.1540 BUSD |
1.1500 BUSD |
1.1510 BUSD |
1.1500 BUSD |
| 2021-10-11 |
1.1556 BUSD |
9,623,201.8000 EUR |
1.1560 BUSD |
1.1530 BUSD |
1.1540 BUSD |
1.1540 BUSD |
| 2021-10-10 |
1.1590 BUSD |
6,242,655.7000 EUR |
1.1620 BUSD |
1.1550 BUSD |
1.1560 BUSD |
1.1560 BUSD |
| 2021-10-09 |
1.1641 BUSD |
5,965,163.6000 EUR |
1.1640 BUSD |
1.1620 BUSD |
1.1630 BUSD |
1.1630 BUSD |
| 2021-10-08 |
1.1661 BUSD |
11,869,029.7000 EUR |
1.1670 BUSD |
1.1640 BUSD |
1.1650 BUSD |
1.1640 BUSD |
| 2021-10-07 |
1.1664 BUSD |
17,889,369.2000 EUR |
1.1660 BUSD |
1.1640 BUSD |
1.1660 BUSD |
1.1660 BUSD |
| 2021-10-06 |
1.1641 BUSD |
18,590,182.4000 EUR |
1.1670 BUSD |
1.1580 BUSD |
1.1590 BUSD |
1.1670 BUSD |
| 2021-10-05 |
1.1614 BUSD |
8,579,866.0000 EUR |
1.1640 BUSD |
1.1590 BUSD |
1.1610 BUSD |
1.1630 BUSD |
| 2021-10-04 |
1.1639 BUSD |
9,444,269.5000 EUR |
1.1640 BUSD |
1.1610 BUSD |
1.1630 BUSD |
1.1640 BUSD |
| 2021-10-03 |
1.1624 BUSD |
7,385,927.6000 EUR |
1.1640 BUSD |
1.1600 BUSD |
1.1620 BUSD |
1.1630 BUSD |