Identifier on Binance: EURBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
1.1313 BUSD |
8,183,963.7000 EUR |
1.1340 BUSD |
1.1270 BUSD |
1.1300 BUSD |
1.1320 BUSD |
| 2022-01-09 |
1.1335 BUSD |
5,419,425.0000 EUR |
1.1330 BUSD |
1.1320 BUSD |
1.1330 BUSD |
1.1340 BUSD |
| 2022-01-08 |
1.1339 BUSD |
5,211,143.6000 EUR |
1.1350 BUSD |
1.1320 BUSD |
1.1340 BUSD |
1.1330 BUSD |
| 2022-01-07 |
1.1307 BUSD |
8,883,413.1000 EUR |
1.1280 BUSD |
1.1260 BUSD |
1.1290 BUSD |
1.1350 BUSD |
| 2022-01-06 |
1.1286 BUSD |
13,669,027.4000 EUR |
1.1280 BUSD |
1.1260 BUSD |
1.1280 BUSD |
1.1280 BUSD |
| 2022-01-05 |
1.1297 BUSD |
9,760,714.6000 EUR |
1.1280 BUSD |
1.1240 BUSD |
1.1270 BUSD |
1.1270 BUSD |
| 2022-01-04 |
1.1291 BUSD |
6,570,020.8000 EUR |
1.1300 BUSD |
1.1270 BUSD |
1.1280 BUSD |
1.1270 BUSD |
| 2022-01-03 |
1.1327 BUSD |
6,830,352.5000 EUR |
1.1360 BUSD |
1.1280 BUSD |
1.1290 BUSD |
1.1300 BUSD |
| 2022-01-02 |
1.1356 BUSD |
4,923,990.4000 EUR |
1.1350 BUSD |
1.1340 BUSD |
1.1350 BUSD |
1.1360 BUSD |
| 2022-01-01 |
1.1348 BUSD |
4,287,502.5000 EUR |
1.1380 BUSD |
1.1330 BUSD |
1.1340 BUSD |
1.1350 BUSD |
| 2021-12-31 |
1.1337 BUSD |
9,798,891.4000 EUR |
1.1310 BUSD |
1.1300 BUSD |
1.1320 BUSD |
1.1380 BUSD |
| 2021-12-30 |
1.1317 BUSD |
8,001,098.4000 EUR |
1.1350 BUSD |
1.1290 BUSD |
1.1310 BUSD |
1.1310 BUSD |
| 2021-12-29 |
1.1317 BUSD |
7,935,633.1000 EUR |
1.1290 BUSD |
1.1280 BUSD |
1.1290 BUSD |
1.1340 BUSD |
| 2021-12-28 |
1.1310 BUSD |
8,762,689.9000 EUR |
1.1330 BUSD |
1.1280 BUSD |
1.1290 BUSD |
1.1300 BUSD |
| 2021-12-27 |
1.1315 BUSD |
7,614,545.3000 EUR |
1.1310 BUSD |
1.1300 BUSD |
1.1310 BUSD |
1.1320 BUSD |
| 2021-12-26 |
1.1304 BUSD |
6,543,941.8000 EUR |
1.1290 BUSD |
1.1280 BUSD |
1.1290 BUSD |
1.1320 BUSD |
| 2021-12-25 |
1.1293 BUSD |
6,867,059.2000 EUR |
1.1300 BUSD |
1.1280 BUSD |
1.1290 BUSD |
1.1300 BUSD |
| 2021-12-24 |
1.1319 BUSD |
8,210,479.8000 EUR |
1.1330 BUSD |
1.1290 BUSD |
1.1310 BUSD |
1.1300 BUSD |
| 2021-12-23 |
1.1322 BUSD |
11,063,758.5000 EUR |
1.1320 BUSD |
1.1290 BUSD |
1.1310 BUSD |
1.1330 BUSD |
| 2021-12-22 |
1.1304 BUSD |
12,610,751.3000 EUR |
1.1290 BUSD |
1.1260 BUSD |
1.1280 BUSD |
1.1320 BUSD |
| 2021-12-21 |
1.1283 BUSD |
8,616,693.7000 EUR |
1.1280 BUSD |
1.1260 BUSD |
1.1270 BUSD |
1.1280 BUSD |
| 2021-12-20 |
1.1273 BUSD |
8,303,196.4000 EUR |
1.1250 BUSD |
1.1240 BUSD |
1.1250 BUSD |
1.1280 BUSD |
| 2021-12-19 |
1.1237 BUSD |
5,110,243.2000 EUR |
1.1240 BUSD |
1.1230 BUSD |
1.1240 BUSD |
1.1250 BUSD |
| 2021-12-18 |
1.1233 BUSD |
6,820,188.6000 EUR |
1.1240 BUSD |
1.1220 BUSD |
1.1230 BUSD |
1.1240 BUSD |
| 2021-12-17 |
1.1293 BUSD |
10,415,564.4000 EUR |
1.1320 BUSD |
1.1240 BUSD |
1.1250 BUSD |
1.1250 BUSD |
| 2021-12-16 |
1.1312 BUSD |
11,002,790.9000 EUR |
1.1290 BUSD |
1.1270 BUSD |
1.1300 BUSD |
1.1320 BUSD |
| 2021-12-15 |
1.1264 BUSD |
11,384,263.1000 EUR |
1.1250 BUSD |
1.1230 BUSD |
1.1260 BUSD |
1.1310 BUSD |
| 2021-12-14 |
1.1277 BUSD |
10,257,582.0000 EUR |
1.1260 BUSD |
1.1240 BUSD |
1.1260 BUSD |
1.1250 BUSD |
| 2021-12-13 |
1.1280 BUSD |
10,822,944.8000 EUR |
1.1310 BUSD |
1.1260 BUSD |
1.1270 BUSD |
1.1260 BUSD |
| 2021-12-12 |
1.1290 BUSD |
5,043,108.0000 EUR |
1.1280 BUSD |
1.1270 BUSD |
1.1280 BUSD |
1.1300 BUSD |
| 2021-12-11 |
1.1287 BUSD |
6,697,175.5000 EUR |
1.1290 BUSD |
1.1270 BUSD |
1.1290 BUSD |
1.1290 BUSD |
| 2021-12-10 |
1.1287 BUSD |
8,834,903.6000 EUR |
1.1290 BUSD |
1.1260 BUSD |
1.1270 BUSD |
1.1280 BUSD |
| 2021-12-09 |
1.1300 BUSD |
6,645,434.6000 EUR |
1.1330 BUSD |
1.1270 BUSD |
1.1290 BUSD |
1.1280 BUSD |
| 2021-12-08 |
1.1305 BUSD |
9,576,785.2000 EUR |
1.1270 BUSD |
1.1260 BUSD |
1.1270 BUSD |
1.1340 BUSD |
| 2021-12-07 |
1.1259 BUSD |
10,360,049.9000 EUR |
1.1270 BUSD |
1.1230 BUSD |
1.1240 BUSD |
1.1270 BUSD |
| 2021-12-06 |
1.1280 BUSD |
12,084,576.9000 EUR |
1.1290 BUSD |
1.1260 BUSD |
1.1270 BUSD |
1.1280 BUSD |
| 2021-12-05 |
1.1267 BUSD |
8,358,301.5000 EUR |
1.1200 BUSD |
1.1180 BUSD |
1.1200 BUSD |
1.1300 BUSD |
| 2021-12-04 |
1.1182 BUSD |
24,370,906.2000 EUR |
1.1290 BUSD |
1.1040 BUSD |
1.1200 BUSD |
1.1200 BUSD |
| 2021-12-03 |
1.1292 BUSD |
12,577,245.7000 EUR |
1.1300 BUSD |
1.1260 BUSD |
1.1290 BUSD |
1.1290 BUSD |
| 2021-12-02 |
1.1320 BUSD |
7,754,767.7000 EUR |
1.1320 BUSD |
1.1290 BUSD |
1.1300 BUSD |
1.1300 BUSD |
| 2021-12-01 |
1.1325 BUSD |
11,486,867.6000 EUR |
1.1330 BUSD |
1.1300 BUSD |
1.1310 BUSD |
1.1310 BUSD |
| 2021-11-30 |
1.1333 BUSD |
13,374,775.7000 EUR |
1.1290 BUSD |
1.1280 BUSD |
1.1290 BUSD |
1.1340 BUSD |
| 2021-11-29 |
1.1271 BUSD |
8,734,769.5000 EUR |
1.1270 BUSD |
1.1250 BUSD |
1.1260 BUSD |
1.1300 BUSD |
| 2021-11-28 |
1.1276 BUSD |
7,120,452.6000 EUR |
1.1270 BUSD |
1.1250 BUSD |
1.1270 BUSD |
1.1280 BUSD |
| 2021-11-27 |
1.1265 BUSD |
7,166,602.7000 EUR |
1.1280 BUSD |
1.1230 BUSD |
1.1260 BUSD |
1.1260 BUSD |
| 2021-11-26 |
1.1265 BUSD |
16,365,801.7000 EUR |
1.1210 BUSD |
1.1210 BUSD |
1.1220 BUSD |
1.1280 BUSD |
| 2021-11-25 |
1.1216 BUSD |
10,777,834.9000 EUR |
1.1190 BUSD |
1.1180 BUSD |
1.1200 BUSD |
1.1220 BUSD |
| 2021-11-24 |
1.1204 BUSD |
9,966,238.9000 EUR |
1.1250 BUSD |
1.1180 BUSD |
1.1190 BUSD |
1.1190 BUSD |
| 2021-11-23 |
1.1247 BUSD |
11,876,312.0000 EUR |
1.1230 BUSD |
1.1220 BUSD |
1.1230 BUSD |
1.1250 BUSD |
| 2021-11-22 |
1.1258 BUSD |
10,883,126.5000 EUR |
1.1270 BUSD |
1.1220 BUSD |
1.1230 BUSD |
1.1220 BUSD |