Identifier on Binance: EURBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
1.1151 BUSD |
11,458,484.3000 EUR |
1.1210 BUSD |
1.1090 BUSD |
1.1120 BUSD |
1.1120 BUSD |
| 2022-02-28 |
1.1205 BUSD |
9,653,389.1000 EUR |
1.1180 BUSD |
1.1140 BUSD |
1.1150 BUSD |
1.1220 BUSD |
| 2022-02-27 |
1.1214 BUSD |
7,164,688.5000 EUR |
1.1270 BUSD |
1.1140 BUSD |
1.1160 BUSD |
1.1170 BUSD |
| 2022-02-26 |
1.1260 BUSD |
4,626,984.4000 EUR |
1.1260 BUSD |
1.1250 BUSD |
1.1260 BUSD |
1.1270 BUSD |
| 2022-02-25 |
1.1221 BUSD |
8,829,234.5000 EUR |
1.1210 BUSD |
1.1160 BUSD |
1.1180 BUSD |
1.1260 BUSD |
| 2022-02-24 |
1.1201 BUSD |
16,469,182.5000 EUR |
1.1310 BUSD |
1.1110 BUSD |
1.1150 BUSD |
1.1210 BUSD |
| 2022-02-23 |
1.1331 BUSD |
5,549,030.3000 EUR |
1.1330 BUSD |
1.1300 BUSD |
1.1310 BUSD |
1.1300 BUSD |
| 2022-02-22 |
1.1327 BUSD |
9,515,062.0000 EUR |
1.1300 BUSD |
1.1290 BUSD |
1.1300 BUSD |
1.1320 BUSD |
| 2022-02-21 |
1.1338 BUSD |
8,085,354.2000 EUR |
1.1320 BUSD |
1.1300 BUSD |
1.1310 BUSD |
1.1300 BUSD |
| 2022-02-20 |
1.1326 BUSD |
4,992,008.1000 EUR |
1.1320 BUSD |
1.1310 BUSD |
1.1320 BUSD |
1.1320 BUSD |
| 2022-02-19 |
1.1313 BUSD |
3,064,672.2000 EUR |
1.1310 BUSD |
1.1300 BUSD |
1.1310 BUSD |
1.1320 BUSD |
| 2022-02-18 |
1.1340 BUSD |
7,355,791.7000 EUR |
1.1360 BUSD |
1.1310 BUSD |
1.1320 BUSD |
1.1320 BUSD |
| 2022-02-17 |
1.1365 BUSD |
5,536,135.6000 EUR |
1.1380 BUSD |
1.1350 BUSD |
1.1360 BUSD |
1.1370 BUSD |
| 2022-02-16 |
1.1371 BUSD |
6,343,383.7000 EUR |
1.1370 BUSD |
1.1340 BUSD |
1.1360 BUSD |
1.1380 BUSD |
| 2022-02-15 |
1.1341 BUSD |
6,555,917.4000 EUR |
1.1300 BUSD |
1.1300 BUSD |
1.1310 BUSD |
1.1370 BUSD |
| 2022-02-14 |
1.1312 BUSD |
7,025,591.0000 EUR |
1.1360 BUSD |
1.1280 BUSD |
1.1300 BUSD |
1.1300 BUSD |
| 2022-02-13 |
1.1337 BUSD |
3,051,153.7000 EUR |
1.1340 BUSD |
1.1330 BUSD |
1.1340 BUSD |
1.1350 BUSD |
| 2022-02-12 |
1.1340 BUSD |
3,954,288.0000 EUR |
1.1350 BUSD |
1.1330 BUSD |
1.1340 BUSD |
1.1350 BUSD |
| 2022-02-11 |
1.1384 BUSD |
6,677,610.6000 EUR |
1.1410 BUSD |
1.1340 BUSD |
1.1350 BUSD |
1.1350 BUSD |
| 2022-02-10 |
1.1428 BUSD |
8,177,210.2000 EUR |
1.1420 BUSD |
1.1380 BUSD |
1.1400 BUSD |
1.1410 BUSD |
| 2022-02-09 |
1.1428 BUSD |
5,888,969.8000 EUR |
1.1410 BUSD |
1.1400 BUSD |
1.1420 BUSD |
1.1420 BUSD |
| 2022-02-08 |
1.1413 BUSD |
7,499,445.2000 EUR |
1.1440 BUSD |
1.1380 BUSD |
1.1400 BUSD |
1.1410 BUSD |
| 2022-02-07 |
1.1426 BUSD |
10,974,695.5000 EUR |
1.1460 BUSD |
1.1400 BUSD |
1.1420 BUSD |
1.1440 BUSD |
| 2022-02-06 |
1.1444 BUSD |
4,165,077.8000 EUR |
1.1450 BUSD |
1.1430 BUSD |
1.1450 BUSD |
1.1460 BUSD |
| 2022-02-05 |
1.1444 BUSD |
3,636,302.4000 EUR |
1.1450 BUSD |
1.1440 BUSD |
1.1450 BUSD |
1.1450 BUSD |
| 2022-02-04 |
1.1449 BUSD |
9,555,698.9000 EUR |
1.1430 BUSD |
1.1420 BUSD |
1.1430 BUSD |
1.1440 BUSD |
| 2022-02-03 |
1.1344 BUSD |
11,904,824.8000 EUR |
1.1280 BUSD |
1.1260 BUSD |
1.1280 BUSD |
1.1430 BUSD |
| 2022-02-02 |
1.1284 BUSD |
7,965,088.8000 EUR |
1.1270 BUSD |
1.1260 BUSD |
1.1270 BUSD |
1.1280 BUSD |
| 2022-02-01 |
1.1246 BUSD |
10,610,405.4000 EUR |
1.1230 BUSD |
1.1220 BUSD |
1.1230 BUSD |
1.1260 BUSD |
| 2022-01-31 |
1.1188 BUSD |
7,444,538.7000 EUR |
1.1140 BUSD |
1.1130 BUSD |
1.1150 BUSD |
1.1230 BUSD |
| 2022-01-30 |
1.1121 BUSD |
5,888,744.9000 EUR |
1.1120 BUSD |
1.1110 BUSD |
1.1120 BUSD |
1.1130 BUSD |
| 2022-01-29 |
1.1120 BUSD |
6,272,692.1000 EUR |
1.1130 BUSD |
1.1100 BUSD |
1.1120 BUSD |
1.1110 BUSD |
| 2022-01-28 |
1.1141 BUSD |
7,545,590.3000 EUR |
1.1140 BUSD |
1.1120 BUSD |
1.1130 BUSD |
1.1120 BUSD |
| 2022-01-27 |
1.1163 BUSD |
8,876,789.4000 EUR |
1.1230 BUSD |
1.1130 BUSD |
1.1140 BUSD |
1.1130 BUSD |
| 2022-01-26 |
1.1271 BUSD |
12,657,129.4000 EUR |
1.1300 BUSD |
1.1220 BUSD |
1.1230 BUSD |
1.1220 BUSD |
| 2022-01-25 |
1.1278 BUSD |
13,609,315.3000 EUR |
1.1320 BUSD |
1.1240 BUSD |
1.1260 BUSD |
1.1290 BUSD |
| 2022-01-24 |
1.1307 BUSD |
13,074,553.4000 EUR |
1.1310 BUSD |
1.1280 BUSD |
1.1300 BUSD |
1.1310 BUSD |
| 2022-01-23 |
1.1303 BUSD |
5,663,738.7000 EUR |
1.1300 BUSD |
1.1270 BUSD |
1.1290 BUSD |
1.1310 BUSD |
| 2022-01-22 |
1.1316 BUSD |
10,921,366.3000 EUR |
1.1320 BUSD |
1.1290 BUSD |
1.1310 BUSD |
1.1300 BUSD |
| 2022-01-21 |
1.1324 BUSD |
14,297,230.5000 EUR |
1.1300 BUSD |
1.1290 BUSD |
1.1310 BUSD |
1.1310 BUSD |
| 2022-01-20 |
1.1331 BUSD |
8,613,463.6000 EUR |
1.1330 BUSD |
1.1280 BUSD |
1.1300 BUSD |
1.1290 BUSD |
| 2022-01-19 |
1.1331 BUSD |
6,652,336.2000 EUR |
1.1320 BUSD |
1.1310 BUSD |
1.1320 BUSD |
1.1330 BUSD |
| 2022-01-18 |
1.1365 BUSD |
7,615,498.2000 EUR |
1.1380 BUSD |
1.1310 BUSD |
1.1320 BUSD |
1.1310 BUSD |
| 2022-01-17 |
1.1401 BUSD |
11,971,848.5000 EUR |
1.1400 BUSD |
1.1370 BUSD |
1.1390 BUSD |
1.1390 BUSD |
| 2022-01-16 |
1.1399 BUSD |
5,966,862.2000 EUR |
1.1390 BUSD |
1.1390 BUSD |
1.1400 BUSD |
1.1400 BUSD |
| 2022-01-15 |
1.1393 BUSD |
6,359,865.2000 EUR |
1.1400 BUSD |
1.1380 BUSD |
1.1390 BUSD |
1.1390 BUSD |
| 2022-01-14 |
1.1433 BUSD |
9,180,528.3000 EUR |
1.1440 BUSD |
1.1390 BUSD |
1.1400 BUSD |
1.1400 BUSD |
| 2022-01-13 |
1.1450 BUSD |
11,095,157.8000 EUR |
1.1420 BUSD |
1.1410 BUSD |
1.1420 BUSD |
1.1440 BUSD |
| 2022-01-12 |
1.1383 BUSD |
9,270,059.0000 EUR |
1.1350 BUSD |
1.1340 BUSD |
1.1360 BUSD |
1.1410 BUSD |
| 2022-01-11 |
1.1336 BUSD |
7,782,152.8000 EUR |
1.1310 BUSD |
1.1310 BUSD |
1.1330 BUSD |
1.1350 BUSD |