Identifier on Binance: EURBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-04-20 |
1.0820 BUSD |
17,007,139.2000 EUR |
1.0780 BUSD |
1.0770 BUSD |
1.0780 BUSD |
1.0840 BUSD |
2022-04-19 |
1.0777 BUSD |
15,880,585.2000 EUR |
1.0750 BUSD |
1.0740 BUSD |
1.0770 BUSD |
1.0780 BUSD |
2022-04-18 |
1.0776 BUSD |
10,757,991.2000 EUR |
1.0800 BUSD |
1.0740 BUSD |
1.0760 BUSD |
1.0750 BUSD |
2022-04-17 |
1.0786 BUSD |
2,297,217.3000 EUR |
1.0780 BUSD |
1.0780 BUSD |
1.0790 BUSD |
1.0790 BUSD |
2022-04-16 |
1.0786 BUSD |
3,913,217.7000 EUR |
1.0780 BUSD |
1.0770 BUSD |
1.0780 BUSD |
1.0780 BUSD |
2022-04-15 |
1.0791 BUSD |
6,499,769.3000 EUR |
1.0810 BUSD |
1.0770 BUSD |
1.0780 BUSD |
1.0780 BUSD |
2022-04-14 |
1.0842 BUSD |
9,398,267.1000 EUR |
1.0890 BUSD |
1.0760 BUSD |
1.0790 BUSD |
1.0800 BUSD |
2022-04-13 |
1.0840 BUSD |
14,346,413.1000 EUR |
1.0820 BUSD |
1.0800 BUSD |
1.0820 BUSD |
1.0880 BUSD |
2022-04-12 |
1.0852 BUSD |
32,682,091.3000 EUR |
1.0880 BUSD |
1.0810 BUSD |
1.0820 BUSD |
1.0820 BUSD |
2022-04-11 |
1.0886 BUSD |
15,964,767.0000 EUR |
1.0880 BUSD |
1.0860 BUSD |
1.0880 BUSD |
1.0870 BUSD |
2022-04-10 |
1.0866 BUSD |
5,710,604.7000 EUR |
1.0860 BUSD |
1.0850 BUSD |
1.0860 BUSD |
1.0870 BUSD |
2022-04-09 |
1.0856 BUSD |
3,124,341.2000 EUR |
1.0860 BUSD |
1.0850 BUSD |
1.0860 BUSD |
1.0860 BUSD |
2022-04-08 |
1.0859 BUSD |
11,849,662.7000 EUR |
1.0870 BUSD |
1.0820 BUSD |
1.0850 BUSD |
1.0860 BUSD |
2022-04-07 |
1.0888 BUSD |
17,649,111.1000 EUR |
1.0890 BUSD |
1.0850 BUSD |
1.0880 BUSD |
1.0870 BUSD |
2022-04-06 |
1.0896 BUSD |
18,578,851.5000 EUR |
1.0900 BUSD |
1.0860 BUSD |
1.0880 BUSD |
1.0880 BUSD |
2022-04-05 |
1.0943 BUSD |
9,983,995.8000 EUR |
1.0970 BUSD |
1.0880 BUSD |
1.0900 BUSD |
1.0900 BUSD |
2022-04-04 |
1.0986 BUSD |
14,246,318.9000 EUR |
1.1030 BUSD |
1.0940 BUSD |
1.0960 BUSD |
1.0960 BUSD |
2022-04-03 |
1.1029 BUSD |
6,910,629.0000 EUR |
1.1040 BUSD |
1.1010 BUSD |
1.1020 BUSD |
1.1040 BUSD |
2022-04-02 |
1.1035 BUSD |
8,333,458.8000 EUR |
1.1040 BUSD |
1.1020 BUSD |
1.1030 BUSD |
1.1040 BUSD |
2022-04-01 |
1.1043 BUSD |
16,098,180.8000 EUR |
1.1060 BUSD |
1.1010 BUSD |
1.1040 BUSD |
1.1040 BUSD |
2022-03-31 |
1.1096 BUSD |
12,419,124.0000 EUR |
1.1160 BUSD |
1.1040 BUSD |
1.1060 BUSD |
1.1060 BUSD |
2022-03-30 |
1.1133 BUSD |
11,308,548.4000 EUR |
1.1080 BUSD |
1.1080 BUSD |
1.1090 BUSD |
1.1150 BUSD |
2022-03-29 |
1.1055 BUSD |
15,196,985.3000 EUR |
1.0980 BUSD |
1.0970 BUSD |
1.0990 BUSD |
1.1090 BUSD |
2022-03-28 |
1.0971 BUSD |
10,343,339.0000 EUR |
1.0980 BUSD |
1.0940 BUSD |
1.0960 BUSD |
1.0990 BUSD |
2022-03-27 |
1.0972 BUSD |
5,679,775.1000 EUR |
1.0970 BUSD |
1.0960 BUSD |
1.0970 BUSD |
1.0980 BUSD |
2022-03-26 |
1.0970 BUSD |
5,430,791.1000 EUR |
1.0970 BUSD |
1.0960 BUSD |
1.0970 BUSD |
1.0970 BUSD |
2022-03-25 |
1.1002 BUSD |
8,175,000.7000 EUR |
1.1000 BUSD |
1.0960 BUSD |
1.0980 BUSD |
1.0980 BUSD |
2022-03-24 |
1.0987 BUSD |
9,486,114.8000 EUR |
1.1000 BUSD |
1.0960 BUSD |
1.0980 BUSD |
1.1000 BUSD |
2022-03-23 |
1.0991 BUSD |
8,905,774.8000 EUR |
1.1020 BUSD |
1.0950 BUSD |
1.0980 BUSD |
1.1010 BUSD |
2022-03-22 |
1.1005 BUSD |
11,933,952.2000 EUR |
1.1010 BUSD |
1.0950 BUSD |
1.0980 BUSD |
1.1030 BUSD |
2022-03-21 |
1.1031 BUSD |
10,309,015.1000 EUR |
1.1020 BUSD |
1.1000 BUSD |
1.1010 BUSD |
1.1020 BUSD |
2022-03-20 |
1.1042 BUSD |
4,922,682.7000 EUR |
1.1050 BUSD |
1.1030 BUSD |
1.1040 BUSD |
1.1030 BUSD |
2022-03-19 |
1.1041 BUSD |
4,667,178.2000 EUR |
1.1040 BUSD |
1.1030 BUSD |
1.1040 BUSD |
1.1050 BUSD |
2022-03-18 |
1.1046 BUSD |
11,354,948.6000 EUR |
1.1090 BUSD |
1.0990 BUSD |
1.1020 BUSD |
1.1040 BUSD |
2022-03-17 |
1.1076 BUSD |
11,850,609.0000 EUR |
1.1020 BUSD |
1.1010 BUSD |
1.1040 BUSD |
1.1080 BUSD |
2022-03-16 |
1.0993 BUSD |
15,705,522.7000 EUR |
1.0960 BUSD |
1.0940 BUSD |
1.0960 BUSD |
1.1020 BUSD |
2022-03-15 |
1.0957 BUSD |
8,887,482.0000 EUR |
1.0940 BUSD |
1.0910 BUSD |
1.0940 BUSD |
1.0940 BUSD |
2022-03-14 |
1.0936 BUSD |
8,360,401.0000 EUR |
1.0880 BUSD |
1.0870 BUSD |
1.0900 BUSD |
1.0920 BUSD |
2022-03-13 |
1.0875 BUSD |
4,142,190.5000 EUR |
1.0890 BUSD |
1.0850 BUSD |
1.0870 BUSD |
1.0890 BUSD |
2022-03-12 |
1.0889 BUSD |
4,461,837.2000 EUR |
1.0900 BUSD |
1.0870 BUSD |
1.0890 BUSD |
1.0880 BUSD |
2022-03-11 |
1.0972 BUSD |
12,062,368.3000 EUR |
1.1000 BUSD |
1.0890 BUSD |
1.0900 BUSD |
1.0900 BUSD |
2022-03-10 |
1.1031 BUSD |
14,432,155.8000 EUR |
1.1070 BUSD |
1.0960 BUSD |
1.0980 BUSD |
1.0980 BUSD |
2022-03-09 |
1.1011 BUSD |
12,676,713.7000 EUR |
1.0900 BUSD |
1.0890 BUSD |
1.0900 BUSD |
1.1070 BUSD |
2022-03-08 |
1.0892 BUSD |
12,244,751.5000 EUR |
1.0860 BUSD |
1.0850 BUSD |
1.0860 BUSD |
1.0900 BUSD |
2022-03-07 |
1.0863 BUSD |
11,442,709.2000 EUR |
1.0880 BUSD |
1.0800 BUSD |
1.0850 BUSD |
1.0860 BUSD |
2022-03-06 |
1.0907 BUSD |
5,028,116.7000 EUR |
1.0920 BUSD |
1.0870 BUSD |
1.0900 BUSD |
1.0870 BUSD |
2022-03-05 |
1.0914 BUSD |
2,821,025.7000 EUR |
1.0910 BUSD |
1.0900 BUSD |
1.0910 BUSD |
1.0920 BUSD |
2022-03-04 |
1.0993 BUSD |
13,140,048.3000 EUR |
1.1070 BUSD |
1.0900 BUSD |
1.0910 BUSD |
1.0910 BUSD |
2022-03-03 |
1.1074 BUSD |
7,368,205.3000 EUR |
1.1110 BUSD |
1.1040 BUSD |
1.1060 BUSD |
1.1070 BUSD |
2022-03-02 |
1.1099 BUSD |
12,344,040.2000 EUR |
1.1120 BUSD |
1.1050 BUSD |
1.1080 BUSD |
1.1110 BUSD |