Crypto exchange Binance

Market EUR / Binance USD (BUSD)

Identifier on Binance: EURBUSD
Date Price Volume Open Low High Close
2022-04-20 1.0820 BUSD 17,007,139.2000 EUR 1.0780 BUSD 1.0770 BUSD 1.0780 BUSD 1.0840 BUSD
2022-04-19 1.0777 BUSD 15,880,585.2000 EUR 1.0750 BUSD 1.0740 BUSD 1.0770 BUSD 1.0780 BUSD
2022-04-18 1.0776 BUSD 10,757,991.2000 EUR 1.0800 BUSD 1.0740 BUSD 1.0760 BUSD 1.0750 BUSD
2022-04-17 1.0786 BUSD 2,297,217.3000 EUR 1.0780 BUSD 1.0780 BUSD 1.0790 BUSD 1.0790 BUSD
2022-04-16 1.0786 BUSD 3,913,217.7000 EUR 1.0780 BUSD 1.0770 BUSD 1.0780 BUSD 1.0780 BUSD
2022-04-15 1.0791 BUSD 6,499,769.3000 EUR 1.0810 BUSD 1.0770 BUSD 1.0780 BUSD 1.0780 BUSD
2022-04-14 1.0842 BUSD 9,398,267.1000 EUR 1.0890 BUSD 1.0760 BUSD 1.0790 BUSD 1.0800 BUSD
2022-04-13 1.0840 BUSD 14,346,413.1000 EUR 1.0820 BUSD 1.0800 BUSD 1.0820 BUSD 1.0880 BUSD
2022-04-12 1.0852 BUSD 32,682,091.3000 EUR 1.0880 BUSD 1.0810 BUSD 1.0820 BUSD 1.0820 BUSD
2022-04-11 1.0886 BUSD 15,964,767.0000 EUR 1.0880 BUSD 1.0860 BUSD 1.0880 BUSD 1.0870 BUSD
2022-04-10 1.0866 BUSD 5,710,604.7000 EUR 1.0860 BUSD 1.0850 BUSD 1.0860 BUSD 1.0870 BUSD
2022-04-09 1.0856 BUSD 3,124,341.2000 EUR 1.0860 BUSD 1.0850 BUSD 1.0860 BUSD 1.0860 BUSD
2022-04-08 1.0859 BUSD 11,849,662.7000 EUR 1.0870 BUSD 1.0820 BUSD 1.0850 BUSD 1.0860 BUSD
2022-04-07 1.0888 BUSD 17,649,111.1000 EUR 1.0890 BUSD 1.0850 BUSD 1.0880 BUSD 1.0870 BUSD
2022-04-06 1.0896 BUSD 18,578,851.5000 EUR 1.0900 BUSD 1.0860 BUSD 1.0880 BUSD 1.0880 BUSD
2022-04-05 1.0943 BUSD 9,983,995.8000 EUR 1.0970 BUSD 1.0880 BUSD 1.0900 BUSD 1.0900 BUSD
2022-04-04 1.0986 BUSD 14,246,318.9000 EUR 1.1030 BUSD 1.0940 BUSD 1.0960 BUSD 1.0960 BUSD
2022-04-03 1.1029 BUSD 6,910,629.0000 EUR 1.1040 BUSD 1.1010 BUSD 1.1020 BUSD 1.1040 BUSD
2022-04-02 1.1035 BUSD 8,333,458.8000 EUR 1.1040 BUSD 1.1020 BUSD 1.1030 BUSD 1.1040 BUSD
2022-04-01 1.1043 BUSD 16,098,180.8000 EUR 1.1060 BUSD 1.1010 BUSD 1.1040 BUSD 1.1040 BUSD
2022-03-31 1.1096 BUSD 12,419,124.0000 EUR 1.1160 BUSD 1.1040 BUSD 1.1060 BUSD 1.1060 BUSD
2022-03-30 1.1133 BUSD 11,308,548.4000 EUR 1.1080 BUSD 1.1080 BUSD 1.1090 BUSD 1.1150 BUSD
2022-03-29 1.1055 BUSD 15,196,985.3000 EUR 1.0980 BUSD 1.0970 BUSD 1.0990 BUSD 1.1090 BUSD
2022-03-28 1.0971 BUSD 10,343,339.0000 EUR 1.0980 BUSD 1.0940 BUSD 1.0960 BUSD 1.0990 BUSD
2022-03-27 1.0972 BUSD 5,679,775.1000 EUR 1.0970 BUSD 1.0960 BUSD 1.0970 BUSD 1.0980 BUSD
2022-03-26 1.0970 BUSD 5,430,791.1000 EUR 1.0970 BUSD 1.0960 BUSD 1.0970 BUSD 1.0970 BUSD
2022-03-25 1.1002 BUSD 8,175,000.7000 EUR 1.1000 BUSD 1.0960 BUSD 1.0980 BUSD 1.0980 BUSD
2022-03-24 1.0987 BUSD 9,486,114.8000 EUR 1.1000 BUSD 1.0960 BUSD 1.0980 BUSD 1.1000 BUSD
2022-03-23 1.0991 BUSD 8,905,774.8000 EUR 1.1020 BUSD 1.0950 BUSD 1.0980 BUSD 1.1010 BUSD
2022-03-22 1.1005 BUSD 11,933,952.2000 EUR 1.1010 BUSD 1.0950 BUSD 1.0980 BUSD 1.1030 BUSD
2022-03-21 1.1031 BUSD 10,309,015.1000 EUR 1.1020 BUSD 1.1000 BUSD 1.1010 BUSD 1.1020 BUSD
2022-03-20 1.1042 BUSD 4,922,682.7000 EUR 1.1050 BUSD 1.1030 BUSD 1.1040 BUSD 1.1030 BUSD
2022-03-19 1.1041 BUSD 4,667,178.2000 EUR 1.1040 BUSD 1.1030 BUSD 1.1040 BUSD 1.1050 BUSD
2022-03-18 1.1046 BUSD 11,354,948.6000 EUR 1.1090 BUSD 1.0990 BUSD 1.1020 BUSD 1.1040 BUSD
2022-03-17 1.1076 BUSD 11,850,609.0000 EUR 1.1020 BUSD 1.1010 BUSD 1.1040 BUSD 1.1080 BUSD
2022-03-16 1.0993 BUSD 15,705,522.7000 EUR 1.0960 BUSD 1.0940 BUSD 1.0960 BUSD 1.1020 BUSD
2022-03-15 1.0957 BUSD 8,887,482.0000 EUR 1.0940 BUSD 1.0910 BUSD 1.0940 BUSD 1.0940 BUSD
2022-03-14 1.0936 BUSD 8,360,401.0000 EUR 1.0880 BUSD 1.0870 BUSD 1.0900 BUSD 1.0920 BUSD
2022-03-13 1.0875 BUSD 4,142,190.5000 EUR 1.0890 BUSD 1.0850 BUSD 1.0870 BUSD 1.0890 BUSD
2022-03-12 1.0889 BUSD 4,461,837.2000 EUR 1.0900 BUSD 1.0870 BUSD 1.0890 BUSD 1.0880 BUSD
2022-03-11 1.0972 BUSD 12,062,368.3000 EUR 1.1000 BUSD 1.0890 BUSD 1.0900 BUSD 1.0900 BUSD
2022-03-10 1.1031 BUSD 14,432,155.8000 EUR 1.1070 BUSD 1.0960 BUSD 1.0980 BUSD 1.0980 BUSD
2022-03-09 1.1011 BUSD 12,676,713.7000 EUR 1.0900 BUSD 1.0890 BUSD 1.0900 BUSD 1.1070 BUSD
2022-03-08 1.0892 BUSD 12,244,751.5000 EUR 1.0860 BUSD 1.0850 BUSD 1.0860 BUSD 1.0900 BUSD
2022-03-07 1.0863 BUSD 11,442,709.2000 EUR 1.0880 BUSD 1.0800 BUSD 1.0850 BUSD 1.0860 BUSD
2022-03-06 1.0907 BUSD 5,028,116.7000 EUR 1.0920 BUSD 1.0870 BUSD 1.0900 BUSD 1.0870 BUSD
2022-03-05 1.0914 BUSD 2,821,025.7000 EUR 1.0910 BUSD 1.0900 BUSD 1.0910 BUSD 1.0920 BUSD
2022-03-04 1.0993 BUSD 13,140,048.3000 EUR 1.1070 BUSD 1.0900 BUSD 1.0910 BUSD 1.0910 BUSD
2022-03-03 1.1074 BUSD 7,368,205.3000 EUR 1.1110 BUSD 1.1040 BUSD 1.1060 BUSD 1.1070 BUSD
2022-03-02 1.1099 BUSD 12,344,040.2000 EUR 1.1120 BUSD 1.1050 BUSD 1.1080 BUSD 1.1110 BUSD