Identifier on Binance: EURBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-06-09 |
1.0683 BUSD |
11,442,190.5000 EUR |
1.0700 BUSD |
1.0600 BUSD |
1.0620 BUSD |
1.0620 BUSD |
2022-06-08 |
1.0702 BUSD |
9,008,166.4000 EUR |
1.0700 BUSD |
1.0660 BUSD |
1.0690 BUSD |
1.0700 BUSD |
2022-06-07 |
1.0675 BUSD |
12,788,287.5000 EUR |
1.0680 BUSD |
1.0620 BUSD |
1.0660 BUSD |
1.0700 BUSD |
2022-06-06 |
1.0712 BUSD |
8,487,904.4000 EUR |
1.0710 BUSD |
1.0670 BUSD |
1.0690 BUSD |
1.0690 BUSD |
2022-06-05 |
1.0700 BUSD |
4,441,219.6000 EUR |
1.0690 BUSD |
1.0690 BUSD |
1.0700 BUSD |
1.0720 BUSD |
2022-06-04 |
1.0697 BUSD |
2,864,382.9000 EUR |
1.0710 BUSD |
1.0690 BUSD |
1.0700 BUSD |
1.0700 BUSD |
2022-06-03 |
1.0723 BUSD |
12,437,716.9000 EUR |
1.0740 BUSD |
1.0690 BUSD |
1.0710 BUSD |
1.0710 BUSD |
2022-06-02 |
1.0691 BUSD |
18,906,324.1000 EUR |
1.0640 BUSD |
1.0630 BUSD |
1.0650 BUSD |
1.0730 BUSD |
2022-06-01 |
1.0678 BUSD |
11,462,127.2000 EUR |
1.0720 BUSD |
1.0620 BUSD |
1.0640 BUSD |
1.0640 BUSD |
2022-05-31 |
1.0715 BUSD |
14,493,897.1000 EUR |
1.0760 BUSD |
1.0670 BUSD |
1.0700 BUSD |
1.0730 BUSD |
2022-05-30 |
1.0756 BUSD |
17,164,965.5000 EUR |
1.0710 BUSD |
1.0710 BUSD |
1.0730 BUSD |
1.0770 BUSD |
2022-05-29 |
1.0716 BUSD |
3,883,218.1000 EUR |
1.0720 BUSD |
1.0700 BUSD |
1.0720 BUSD |
1.0720 BUSD |
2022-05-28 |
1.0717 BUSD |
3,328,668.6000 EUR |
1.0720 BUSD |
1.0710 BUSD |
1.0720 BUSD |
1.0710 BUSD |
2022-05-27 |
1.0717 BUSD |
13,021,378.2000 EUR |
1.0720 BUSD |
1.0680 BUSD |
1.0710 BUSD |
1.0730 BUSD |
2022-05-26 |
1.0696 BUSD |
12,932,592.0000 EUR |
1.0680 BUSD |
1.0650 BUSD |
1.0670 BUSD |
1.0720 BUSD |
2022-05-25 |
1.0664 BUSD |
11,543,320.7000 EUR |
1.0720 BUSD |
1.0630 BUSD |
1.0660 BUSD |
1.0680 BUSD |
2022-05-24 |
1.0707 BUSD |
16,039,054.4000 EUR |
1.0680 BUSD |
1.0650 BUSD |
1.0660 BUSD |
1.0720 BUSD |
2022-05-23 |
1.0648 BUSD |
20,127,036.2000 EUR |
1.0560 BUSD |
1.0550 BUSD |
1.0580 BUSD |
1.0670 BUSD |
2022-05-22 |
1.0548 BUSD |
6,114,106.8000 EUR |
1.0560 BUSD |
1.0530 BUSD |
1.0550 BUSD |
1.0560 BUSD |
2022-05-21 |
1.0547 BUSD |
4,697,075.2000 EUR |
1.0550 BUSD |
1.0530 BUSD |
1.0550 BUSD |
1.0550 BUSD |
2022-05-20 |
1.0558 BUSD |
13,290,803.8000 EUR |
1.0580 BUSD |
1.0520 BUSD |
1.0540 BUSD |
1.0540 BUSD |
2022-05-19 |
1.0531 BUSD |
14,082,142.1000 EUR |
1.0460 BUSD |
1.0460 BUSD |
1.0490 BUSD |
1.0580 BUSD |
2022-05-18 |
1.0494 BUSD |
14,410,082.5000 EUR |
1.0540 BUSD |
1.0450 BUSD |
1.0460 BUSD |
1.0470 BUSD |
2022-05-17 |
1.0495 BUSD |
22,313,632.7000 EUR |
1.0420 BUSD |
1.0420 BUSD |
1.0440 BUSD |
1.0530 BUSD |
2022-05-16 |
1.0408 BUSD |
25,551,234.0000 EUR |
1.0380 BUSD |
1.0370 BUSD |
1.0390 BUSD |
1.0420 BUSD |
2022-05-15 |
1.0382 BUSD |
8,209,976.0000 EUR |
1.0380 BUSD |
1.0370 BUSD |
1.0380 BUSD |
1.0390 BUSD |
2022-05-14 |
1.0384 BUSD |
16,990,797.9000 EUR |
1.0400 BUSD |
1.0370 BUSD |
1.0390 BUSD |
1.0380 BUSD |
2022-05-13 |
1.0382 BUSD |
20,829,631.3000 EUR |
1.0370 BUSD |
1.0340 BUSD |
1.0380 BUSD |
1.0390 BUSD |
2022-05-12 |
1.0566 BUSD |
55,991,651.8000 EUR |
1.0510 BUSD |
1.0340 BUSD |
1.0370 BUSD |
1.0370 BUSD |
2022-05-11 |
1.0529 BUSD |
30,947,500.8000 EUR |
1.0510 BUSD |
1.0480 BUSD |
1.0520 BUSD |
1.0510 BUSD |
2022-05-10 |
1.0537 BUSD |
26,870,747.4000 EUR |
1.0550 BUSD |
1.0500 BUSD |
1.0520 BUSD |
1.0510 BUSD |
2022-05-09 |
1.0534 BUSD |
28,668,696.6000 EUR |
1.0520 BUSD |
1.0490 BUSD |
1.0510 BUSD |
1.0550 BUSD |
2022-05-08 |
1.0530 BUSD |
7,384,361.4000 EUR |
1.0530 BUSD |
1.0520 BUSD |
1.0530 BUSD |
1.0530 BUSD |
2022-05-07 |
1.0527 BUSD |
5,211,719.2000 EUR |
1.0540 BUSD |
1.0510 BUSD |
1.0530 BUSD |
1.0530 BUSD |
2022-05-06 |
1.0549 BUSD |
17,650,933.0000 EUR |
1.0520 BUSD |
1.0470 BUSD |
1.0520 BUSD |
1.0530 BUSD |
2022-05-05 |
1.0536 BUSD |
16,108,714.3000 EUR |
1.0620 BUSD |
1.0480 BUSD |
1.0510 BUSD |
1.0520 BUSD |
2022-05-04 |
1.0542 BUSD |
14,324,257.7000 EUR |
1.0500 BUSD |
1.0490 BUSD |
1.0520 BUSD |
1.0610 BUSD |
2022-05-03 |
1.0519 BUSD |
11,405,303.4000 EUR |
1.0510 BUSD |
1.0480 BUSD |
1.0510 BUSD |
1.0510 BUSD |
2022-05-02 |
1.0515 BUSD |
9,081,095.5000 EUR |
1.0550 BUSD |
1.0480 BUSD |
1.0500 BUSD |
1.0510 BUSD |
2022-05-01 |
1.0525 BUSD |
3,552,153.0000 EUR |
1.0510 BUSD |
1.0510 BUSD |
1.0520 BUSD |
1.0540 BUSD |
2022-04-30 |
1.0528 BUSD |
3,974,924.0000 EUR |
1.0530 BUSD |
1.0510 BUSD |
1.0520 BUSD |
1.0510 BUSD |
2022-04-29 |
1.0543 BUSD |
13,448,032.1000 EUR |
1.0500 BUSD |
1.0490 BUSD |
1.0510 BUSD |
1.0540 BUSD |
2022-04-28 |
1.0511 BUSD |
11,092,409.2400 EUR |
1.0560 BUSD |
1.0480 BUSD |
1.0500 BUSD |
1.0490 BUSD |
2022-04-27 |
1.0573 BUSD |
8,301,570.5000 EUR |
1.0630 BUSD |
1.0510 BUSD |
1.0550 BUSD |
1.0560 BUSD |
2022-04-26 |
1.0666 BUSD |
7,407,147.5000 EUR |
1.0700 BUSD |
1.0610 BUSD |
1.0630 BUSD |
1.0630 BUSD |
2022-04-25 |
1.0720 BUSD |
12,374,879.5000 EUR |
1.0800 BUSD |
1.0690 BUSD |
1.0710 BUSD |
1.0710 BUSD |
2022-04-24 |
1.0789 BUSD |
2,796,740.4000 EUR |
1.0780 BUSD |
1.0770 BUSD |
1.0780 BUSD |
1.0810 BUSD |
2022-04-23 |
1.0774 BUSD |
2,359,850.0000 EUR |
1.0770 BUSD |
1.0760 BUSD |
1.0770 BUSD |
1.0780 BUSD |
2022-04-22 |
1.0798 BUSD |
11,769,712.0000 EUR |
1.0820 BUSD |
1.0760 BUSD |
1.0780 BUSD |
1.0780 BUSD |
2022-04-21 |
1.0866 BUSD |
14,566,022.9000 EUR |
1.0840 BUSD |
1.0810 BUSD |
1.0820 BUSD |
1.0820 BUSD |