Identifier on Binance: ETHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-08 |
215.3644 BUSD |
66,959.4620 ETH |
237.3400 BUSD |
195.5000 BUSD |
237.3400 BUSD |
199.3500 BUSD |
| 2020-03-07 |
243.4469 BUSD |
13,624.9375 ETH |
245.8800 BUSD |
236.4400 BUSD |
252.3600 BUSD |
237.3700 BUSD |
| 2020-03-06 |
235.8065 BUSD |
31,688.5398 ETH |
228.5700 BUSD |
227.6900 BUSD |
245.8400 BUSD |
245.5600 BUSD |
| 2020-03-05 |
230.4110 BUSD |
14,453.0296 ETH |
224.6400 BUSD |
224.6400 BUSD |
234.2100 BUSD |
228.6300 BUSD |
| 2020-03-04 |
223.7557 BUSD |
12,389.6460 ETH |
224.0000 BUSD |
220.3300 BUSD |
228.6400 BUSD |
224.6200 BUSD |
| 2020-03-03 |
227.8998 BUSD |
18,298.4183 ETH |
232.1700 BUSD |
220.1000 BUSD |
232.9900 BUSD |
223.6300 BUSD |
| 2020-03-02 |
225.8673 BUSD |
11,712.3385 ETH |
217.3500 BUSD |
215.9700 BUSD |
234.3000 BUSD |
232.0400 BUSD |
| 2020-03-01 |
219.4492 BUSD |
10,634.7584 ETH |
217.1500 BUSD |
212.3700 BUSD |
227.5000 BUSD |
217.4000 BUSD |
| 2020-02-29 |
225.6795 BUSD |
7,633.7004 ETH |
227.1100 BUSD |
217.1200 BUSD |
233.1800 BUSD |
217.4800 BUSD |
| 2020-02-28 |
223.7666 BUSD |
11,380.4730 ETH |
227.9600 BUSD |
213.9700 BUSD |
234.4700 BUSD |
227.1500 BUSD |
| 2020-02-27 |
226.2373 BUSD |
15,039.4663 ETH |
223.3200 BUSD |
209.7400 BUSD |
238.1300 BUSD |
227.6000 BUSD |
| 2020-02-26 |
231.2881 BUSD |
16,320.9855 ETH |
245.9000 BUSD |
215.5100 BUSD |
250.0000 BUSD |
223.5800 BUSD |
| 2020-02-25 |
254.4352 BUSD |
13,038.8479 ETH |
265.4700 BUSD |
244.5000 BUSD |
265.9700 BUSD |
246.5500 BUSD |
| 2020-02-24 |
268.5255 BUSD |
12,778.8431 ETH |
275.1100 BUSD |
257.2200 BUSD |
277.8700 BUSD |
265.4100 BUSD |
| 2020-02-23 |
271.5445 BUSD |
7,880.8081 ETH |
261.9800 BUSD |
261.4900 BUSD |
276.3200 BUSD |
275.1100 BUSD |
| 2020-02-22 |
261.1615 BUSD |
4,633.4105 ETH |
265.5800 BUSD |
256.4700 BUSD |
266.9400 BUSD |
262.1300 BUSD |
| 2020-02-21 |
262.5784 BUSD |
10,580.6701 ETH |
257.0500 BUSD |
254.0100 BUSD |
268.3600 BUSD |
265.3500 BUSD |
| 2020-02-20 |
255.7599 BUSD |
10,628.2262 ETH |
258.3800 BUSD |
245.8000 BUSD |
264.2800 BUSD |
257.5700 BUSD |
| 2020-02-19 |
273.1040 BUSD |
8,130.9061 ETH |
283.5400 BUSD |
251.5300 BUSD |
285.0900 BUSD |
258.4700 BUSD |
| 2020-02-18 |
274.1452 BUSD |
11,826.6143 ETH |
267.8500 BUSD |
259.0800 BUSD |
286.4400 BUSD |
283.1600 BUSD |
| 2020-02-17 |
253.6432 BUSD |
13,936.3049 ETH |
258.9200 BUSD |
242.3600 BUSD |
268.4300 BUSD |
267.7500 BUSD |
| 2020-02-16 |
260.0647 BUSD |
14,291.0244 ETH |
264.7400 BUSD |
237.0300 BUSD |
273.8700 BUSD |
259.1800 BUSD |
| 2020-02-15 |
274.6019 BUSD |
10,248.8162 ETH |
285.7100 BUSD |
261.6900 BUSD |
288.8500 BUSD |
264.7200 BUSD |
| 2020-02-14 |
274.4374 BUSD |
6,872.4201 ETH |
268.6400 BUSD |
260.3500 BUSD |
288.2100 BUSD |
285.7600 BUSD |
| 2020-02-13 |
267.8941 BUSD |
8,398.3007 ETH |
266.3600 BUSD |
256.0000 BUSD |
277.9200 BUSD |
268.4200 BUSD |
| 2020-02-12 |
257.9567 BUSD |
10,661.5401 ETH |
238.0700 BUSD |
238.0700 BUSD |
275.9300 BUSD |
266.1800 BUSD |
| 2020-02-11 |
228.6273 BUSD |
6,629.1725 ETH |
223.0600 BUSD |
218.0200 BUSD |
239.5700 BUSD |
237.6500 BUSD |
| 2020-02-10 |
222.7684 BUSD |
6,308.9720 ETH |
228.7900 BUSD |
216.6700 BUSD |
229.6400 BUSD |
222.9600 BUSD |
| 2020-02-09 |
227.3917 BUSD |
4,102.5236 ETH |
223.1000 BUSD |
223.0600 BUSD |
230.6700 BUSD |
228.7900 BUSD |
| 2020-02-08 |
223.5258 BUSD |
5,626.4141 ETH |
223.4500 BUSD |
213.3900 BUSD |
227.7300 BUSD |
223.3100 BUSD |
| 2020-02-07 |
219.6124 BUSD |
5,445.5749 ETH |
213.0600 BUSD |
213.0600 BUSD |
224.4000 BUSD |
223.2600 BUSD |
| 2020-02-06 |
210.6587 BUSD |
3,703.4243 ETH |
204.0000 BUSD |
201.1300 BUSD |
216.1000 BUSD |
212.8500 BUSD |
| 2020-02-05 |
199.4064 BUSD |
2,740.7751 ETH |
188.5800 BUSD |
187.6700 BUSD |
207.5500 BUSD |
203.7300 BUSD |
| 2020-02-04 |
187.4608 BUSD |
1,089.4976 ETH |
189.8200 BUSD |
184.4200 BUSD |
191.2000 BUSD |
188.3600 BUSD |
| 2020-02-03 |
189.6695 BUSD |
2,227.5156 ETH |
188.0300 BUSD |
186.5100 BUSD |
195.3100 BUSD |
189.4800 BUSD |
| 2020-02-02 |
188.3412 BUSD |
2,721.1560 ETH |
183.2100 BUSD |
179.0000 BUSD |
193.3600 BUSD |
188.1000 BUSD |
| 2020-02-01 |
181.8184 BUSD |
1,219.1209 ETH |
179.8000 BUSD |
179.0800 BUSD |
184.0200 BUSD |
183.5200 BUSD |
| 2020-01-31 |
179.8503 BUSD |
2,210.0788 ETH |
184.7300 BUSD |
174.9300 BUSD |
185.4800 BUSD |
179.7200 BUSD |
| 2020-01-30 |
178.7736 BUSD |
1,754.8462 ETH |
173.2100 BUSD |
170.5000 BUSD |
186.7000 BUSD |
184.2100 BUSD |
| 2020-01-29 |
176.1837 BUSD |
1,278.7160 ETH |
175.6100 BUSD |
173.2100 BUSD |
178.4000 BUSD |
173.2100 BUSD |
| 2020-01-28 |
172.5993 BUSD |
2,083.7424 ETH |
169.8900 BUSD |
169.8400 BUSD |
176.1800 BUSD |
175.6500 BUSD |
| 2020-01-27 |
169.1219 BUSD |
2,079.9705 ETH |
167.6800 BUSD |
165.0000 BUSD |
171.6300 BUSD |
169.7500 BUSD |
| 2020-01-26 |
163.9412 BUSD |
1,403.5918 ETH |
159.8500 BUSD |
159.1300 BUSD |
167.6900 BUSD |
167.5500 BUSD |
| 2020-01-25 |
159.7489 BUSD |
1,340.5279 ETH |
161.2600 BUSD |
157.5000 BUSD |
162.0600 BUSD |
160.1300 BUSD |
| 2020-01-24 |
160.5887 BUSD |
2,535.0599 ETH |
162.4400 BUSD |
155.3100 BUSD |
164.0600 BUSD |
162.1200 BUSD |
| 2020-01-23 |
162.3029 BUSD |
1,793.7446 ETH |
167.5500 BUSD |
158.8600 BUSD |
167.5500 BUSD |
162.7200 BUSD |
| 2020-01-22 |
167.7334 BUSD |
1,493.5417 ETH |
169.4800 BUSD |
165.6600 BUSD |
171.0000 BUSD |
167.6800 BUSD |
| 2020-01-21 |
167.3403 BUSD |
1,577.5302 ETH |
166.6300 BUSD |
164.4600 BUSD |
169.6500 BUSD |
169.3700 BUSD |
| 2020-01-20 |
165.4036 BUSD |
2,332.0682 ETH |
167.0600 BUSD |
161.2200 BUSD |
169.0000 BUSD |
166.6800 BUSD |
| 2020-01-19 |
168.8299 BUSD |
2,142.4477 ETH |
173.8600 BUSD |
161.5900 BUSD |
177.7500 BUSD |
166.6300 BUSD |