Identifier on Binance: ETHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-10 |
1,231.4106 BUSD |
1,246,812.9059 ETH |
1,100.2100 BUSD |
1,084.3700 BUSD |
1,147.2300 BUSD |
1,290.9000 BUSD |
| 2022-11-09 |
1,212.2398 BUSD |
1,458,118.9487 ETH |
1,334.7800 BUSD |
1,085.0000 BUSD |
1,122.0000 BUSD |
1,099.5300 BUSD |
| 2022-11-08 |
1,431.0183 BUSD |
1,473,859.6346 ETH |
1,568.4500 BUSD |
1,235.8700 BUSD |
1,334.4600 BUSD |
1,333.0800 BUSD |
| 2022-11-07 |
1,578.0872 BUSD |
395,963.2215 ETH |
1,568.5000 BUSD |
1,546.2900 BUSD |
1,569.8000 BUSD |
1,567.8700 BUSD |
| 2022-11-06 |
1,616.5984 BUSD |
224,973.4583 ETH |
1,627.0000 BUSD |
1,583.7000 BUSD |
1,603.7800 BUSD |
1,587.1700 BUSD |
| 2022-11-05 |
1,642.5455 BUSD |
193,598.0469 ETH |
1,644.9700 BUSD |
1,621.3300 BUSD |
1,633.4600 BUSD |
1,624.8600 BUSD |
| 2022-11-04 |
1,610.8494 BUSD |
554,847.8827 ETH |
1,531.0500 BUSD |
1,528.3400 BUSD |
1,540.3800 BUSD |
1,643.6400 BUSD |
| 2022-11-03 |
1,541.3931 BUSD |
284,150.6956 ETH |
1,518.2700 BUSD |
1,515.1500 BUSD |
1,534.0000 BUSD |
1,530.7600 BUSD |
| 2022-11-02 |
1,564.4418 BUSD |
539,931.3236 ETH |
1,578.2800 BUSD |
1,502.0100 BUSD |
1,514.2800 BUSD |
1,517.0000 BUSD |
| 2022-11-01 |
1,585.0633 BUSD |
330,068.5844 ETH |
1,572.5000 BUSD |
1,563.3300 BUSD |
1,575.6200 BUSD |
1,580.2700 BUSD |
| 2022-10-31 |
1,585.1650 BUSD |
453,675.9760 ETH |
1,590.7500 BUSD |
1,545.8300 BUSD |
1,566.9700 BUSD |
1,566.2200 BUSD |
| 2022-10-30 |
1,604.0549 BUSD |
281,762.9317 ETH |
1,620.1300 BUSD |
1,577.0500 BUSD |
1,588.1600 BUSD |
1,591.8100 BUSD |
| 2022-10-29 |
1,617.9783 BUSD |
545,818.5019 ETH |
1,554.7700 BUSD |
1,547.8000 BUSD |
1,556.8600 BUSD |
1,619.8000 BUSD |
| 2022-10-28 |
1,525.9050 BUSD |
438,228.9704 ETH |
1,514.2000 BUSD |
1,480.2900 BUSD |
1,504.2700 BUSD |
1,558.4200 BUSD |
| 2022-10-27 |
1,548.0354 BUSD |
533,176.2744 ETH |
1,566.5900 BUSD |
1,501.0000 BUSD |
1,519.1400 BUSD |
1,512.1000 BUSD |
| 2022-10-26 |
1,536.1749 BUSD |
729,119.2212 ETH |
1,459.9600 BUSD |
1,457.7100 BUSD |
1,473.7500 BUSD |
1,574.0000 BUSD |
| 2022-10-25 |
1,431.4190 BUSD |
671,344.3977 ETH |
1,343.8200 BUSD |
1,335.0100 BUSD |
1,341.7500 BUSD |
1,462.2800 BUSD |
| 2022-10-24 |
1,344.7064 BUSD |
324,060.7867 ETH |
1,364.2900 BUSD |
1,324.3500 BUSD |
1,337.2000 BUSD |
1,345.2600 BUSD |
| 2022-10-23 |
1,330.4735 BUSD |
209,420.5526 ETH |
1,313.7400 BUSD |
1,299.4200 BUSD |
1,309.3900 BUSD |
1,360.4000 BUSD |
| 2022-10-22 |
1,307.8207 BUSD |
119,751.2629 ETH |
1,299.8700 BUSD |
1,294.3200 BUSD |
1,297.9000 BUSD |
1,313.5200 BUSD |
| 2022-10-21 |
1,285.1205 BUSD |
258,039.2935 ETH |
1,282.5900 BUSD |
1,253.7800 BUSD |
1,275.7200 BUSD |
1,298.9600 BUSD |
| 2022-10-20 |
1,290.4414 BUSD |
297,830.3334 ETH |
1,285.1200 BUSD |
1,270.5000 BUSD |
1,281.4000 BUSD |
1,282.8400 BUSD |
| 2022-10-19 |
1,298.1744 BUSD |
230,299.8389 ETH |
1,310.7400 BUSD |
1,280.8000 BUSD |
1,289.1000 BUSD |
1,284.0000 BUSD |
| 2022-10-18 |
1,318.2170 BUSD |
320,166.1092 ETH |
1,331.4600 BUSD |
1,286.8900 BUSD |
1,300.8400 BUSD |
1,313.0800 BUSD |
| 2022-10-17 |
1,319.6028 BUSD |
247,496.5784 ETH |
1,305.9200 BUSD |
1,295.7100 BUSD |
1,301.9800 BUSD |
1,332.0600 BUSD |
| 2022-10-16 |
1,293.8275 BUSD |
181,789.7384 ETH |
1,274.9700 BUSD |
1,274.7100 BUSD |
1,281.9000 BUSD |
1,305.9300 BUSD |
| 2022-10-15 |
1,285.6741 BUSD |
145,885.2307 ETH |
1,296.5100 BUSD |
1,263.8800 BUSD |
1,273.4400 BUSD |
1,269.3900 BUSD |
| 2022-10-14 |
1,318.7034 BUSD |
415,791.3613 ETH |
1,287.0500 BUSD |
1,282.5900 BUSD |
1,292.9400 BUSD |
1,298.0800 BUSD |
| 2022-10-13 |
1,252.1781 BUSD |
604,288.7902 ETH |
1,294.4500 BUSD |
1,190.0000 BUSD |
1,226.8600 BUSD |
1,288.0300 BUSD |
| 2022-10-12 |
1,294.6965 BUSD |
248,138.2312 ETH |
1,279.7900 BUSD |
1,275.1200 BUSD |
1,284.7600 BUSD |
1,294.0900 BUSD |
| 2022-10-11 |
1,282.3684 BUSD |
337,077.7027 ETH |
1,290.0600 BUSD |
1,267.3500 BUSD |
1,277.9500 BUSD |
1,279.4200 BUSD |
| 2022-10-10 |
1,310.5976 BUSD |
310,926.1147 ETH |
1,323.3400 BUSD |
1,287.4700 BUSD |
1,296.8900 BUSD |
1,290.2900 BUSD |
| 2022-10-09 |
1,319.6922 BUSD |
167,990.2067 ETH |
1,315.5300 BUSD |
1,307.5300 BUSD |
1,311.1900 BUSD |
1,322.0100 BUSD |
| 2022-10-08 |
1,324.2313 BUSD |
199,366.5080 ETH |
1,331.0700 BUSD |
1,304.0000 BUSD |
1,312.6100 BUSD |
1,313.8500 BUSD |
| 2022-10-07 |
1,339.4416 BUSD |
387,654.1103 ETH |
1,352.2700 BUSD |
1,317.7200 BUSD |
1,327.0000 BUSD |
1,333.2300 BUSD |
| 2022-10-06 |
1,364.7995 BUSD |
636,079.6476 ETH |
1,352.4600 BUSD |
1,345.0000 BUSD |
1,352.1100 BUSD |
1,352.1000 BUSD |
| 2022-10-05 |
1,344.3854 BUSD |
415,360.9480 ETH |
1,361.8500 BUSD |
1,316.6700 BUSD |
1,327.7500 BUSD |
1,352.1500 BUSD |
| 2022-10-04 |
1,347.2844 BUSD |
433,427.6618 ETH |
1,323.3500 BUSD |
1,319.0000 BUSD |
1,322.5700 BUSD |
1,362.2300 BUSD |
| 2022-10-03 |
1,303.4425 BUSD |
458,664.7710 ETH |
1,276.7300 BUSD |
1,263.2700 BUSD |
1,284.9700 BUSD |
1,321.3700 BUSD |
| 2022-10-02 |
1,298.4136 BUSD |
340,208.2441 ETH |
1,311.8000 BUSD |
1,269.8000 BUSD |
1,291.3700 BUSD |
1,275.4200 BUSD |
| 2022-10-01 |
1,320.3663 BUSD |
246,192.4175 ETH |
1,328.7700 BUSD |
1,303.0000 BUSD |
1,312.2200 BUSD |
1,311.1300 BUSD |
| 2022-09-30 |
1,338.1043 BUSD |
583,820.9931 ETH |
1,335.8300 BUSD |
1,314.0000 BUSD |
1,324.4800 BUSD |
1,324.3100 BUSD |
| 2022-09-29 |
1,326.9546 BUSD |
637,928.6338 ETH |
1,336.9700 BUSD |
1,288.5000 BUSD |
1,324.1200 BUSD |
1,330.3800 BUSD |
| 2022-09-28 |
1,305.6676 BUSD |
894,031.5970 ETH |
1,327.9700 BUSD |
1,251.2300 BUSD |
1,284.0000 BUSD |
1,342.4000 BUSD |
| 2022-09-27 |
1,354.2528 BUSD |
1,324,531.0232 ETH |
1,336.1600 BUSD |
1,303.3300 BUSD |
1,325.1600 BUSD |
1,329.7100 BUSD |
| 2022-09-26 |
1,312.9582 BUSD |
741,396.9036 ETH |
1,294.6200 BUSD |
1,278.1900 BUSD |
1,296.3500 BUSD |
1,335.0000 BUSD |
| 2022-09-25 |
1,313.1914 BUSD |
1,693,861.3463 ETH |
1,317.2300 BUSD |
1,269.2700 BUSD |
1,294.3400 BUSD |
1,291.4500 BUSD |
| 2022-09-24 |
1,329.2566 BUSD |
2,013,996.0077 ETH |
1,327.2600 BUSD |
1,306.4300 BUSD |
1,317.9500 BUSD |
1,315.4100 BUSD |
| 2022-09-23 |
1,310.4553 BUSD |
1,896,270.0378 ETH |
1,326.4100 BUSD |
1,262.0000 BUSD |
1,288.7700 BUSD |
1,331.9600 BUSD |
| 2022-09-22 |
1,287.2276 BUSD |
1,921,938.3856 ETH |
1,245.8600 BUSD |
1,237.2000 BUSD |
1,252.1400 BUSD |
1,328.0900 BUSD |