Identifier on Binance: ETHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-18 |
1,694.7931 BUSD |
135,113.9759 ETH |
1,694.2400 BUSD |
1,680.0700 BUSD |
1,687.8800 BUSD |
1,690.3800 BUSD |
| 2023-02-17 |
1,675.0193 BUSD |
320,963.1561 ETH |
1,638.0100 BUSD |
1,631.0800 BUSD |
1,656.2600 BUSD |
1,694.6600 BUSD |
| 2023-02-16 |
1,691.0564 BUSD |
465,286.2415 ETH |
1,675.3100 BUSD |
1,633.8100 BUSD |
1,657.1700 BUSD |
1,640.8100 BUSD |
| 2023-02-15 |
1,602.6904 BUSD |
323,161.1364 ETH |
1,556.3500 BUSD |
1,543.3300 BUSD |
1,549.8400 BUSD |
1,671.6200 BUSD |
| 2023-02-14 |
1,529.3178 BUSD |
366,263.4876 ETH |
1,506.9300 BUSD |
1,488.0000 BUSD |
1,503.7100 BUSD |
1,558.1900 BUSD |
| 2023-02-13 |
1,493.5708 BUSD |
447,130.4710 ETH |
1,515.0900 BUSD |
1,463.6000 BUSD |
1,481.9400 BUSD |
1,508.1000 BUSD |
| 2023-02-12 |
1,528.0680 BUSD |
179,522.0051 ETH |
1,538.7800 BUSD |
1,493.9400 BUSD |
1,515.3800 BUSD |
1,512.6500 BUSD |
| 2023-02-11 |
1,520.8739 BUSD |
164,475.7796 ETH |
1,513.3100 BUSD |
1,506.3000 BUSD |
1,516.9900 BUSD |
1,541.9000 BUSD |
| 2023-02-10 |
1,533.2802 BUSD |
344,574.9867 ETH |
1,545.6100 BUSD |
1,493.1700 BUSD |
1,516.8100 BUSD |
1,514.5000 BUSD |
| 2023-02-09 |
1,603.9056 BUSD |
458,121.1618 ETH |
1,650.5300 BUSD |
1,525.0000 BUSD |
1,547.4300 BUSD |
1,547.4300 BUSD |
| 2023-02-08 |
1,663.6162 BUSD |
297,450.2251 ETH |
1,671.0000 BUSD |
1,631.0000 BUSD |
1,649.1200 BUSD |
1,652.5800 BUSD |
| 2023-02-07 |
1,644.7771 BUSD |
308,374.1659 ETH |
1,614.4100 BUSD |
1,613.2400 BUSD |
1,621.8100 BUSD |
1,673.3000 BUSD |
| 2023-02-06 |
1,632.3929 BUSD |
272,576.6260 ETH |
1,629.4500 BUSD |
1,605.5500 BUSD |
1,626.1200 BUSD |
1,614.9000 BUSD |
| 2023-02-05 |
1,644.4377 BUSD |
264,431.0327 ETH |
1,666.3800 BUSD |
1,610.0000 BUSD |
1,622.5400 BUSD |
1,629.4800 BUSD |
| 2023-02-04 |
1,671.6401 BUSD |
202,739.8894 ETH |
1,663.6800 BUSD |
1,645.5900 BUSD |
1,653.2300 BUSD |
1,661.5800 BUSD |
| 2023-02-03 |
1,649.1183 BUSD |
342,774.3185 ETH |
1,643.5000 BUSD |
1,626.5600 BUSD |
1,641.9700 BUSD |
1,665.3100 BUSD |
| 2023-02-02 |
1,673.4202 BUSD |
473,639.8314 ETH |
1,641.9900 BUSD |
1,626.6600 BUSD |
1,656.5300 BUSD |
1,649.1100 BUSD |
| 2023-02-01 |
1,597.8775 BUSD |
354,414.2958 ETH |
1,585.3200 BUSD |
1,555.8000 BUSD |
1,575.0000 BUSD |
1,640.9400 BUSD |
| 2023-01-31 |
1,579.6804 BUSD |
245,426.7168 ETH |
1,566.3600 BUSD |
1,561.7200 BUSD |
1,569.3800 BUSD |
1,586.3100 BUSD |
| 2023-01-30 |
1,589.8642 BUSD |
422,212.2164 ETH |
1,645.0100 BUSD |
1,535.5000 BUSD |
1,554.7100 BUSD |
1,565.0200 BUSD |
| 2023-01-29 |
1,615.3989 BUSD |
377,197.1320 ETH |
1,572.3000 BUSD |
1,566.9600 BUSD |
1,587.7100 BUSD |
1,644.4300 BUSD |
| 2023-01-28 |
1,582.3487 BUSD |
208,446.3653 ETH |
1,597.8400 BUSD |
1,556.3600 BUSD |
1,568.7700 BUSD |
1,570.6600 BUSD |
| 2023-01-27 |
1,583.7820 BUSD |
348,469.5746 ETH |
1,601.2200 BUSD |
1,552.5600 BUSD |
1,569.8300 BUSD |
1,598.8900 BUSD |
| 2023-01-26 |
1,607.3144 BUSD |
340,380.0418 ETH |
1,612.1600 BUSD |
1,577.6300 BUSD |
1,595.8200 BUSD |
1,601.6500 BUSD |
| 2023-01-25 |
1,563.7500 BUSD |
492,868.8491 ETH |
1,556.2100 BUSD |
1,518.0000 BUSD |
1,543.4600 BUSD |
1,607.3500 BUSD |
| 2023-01-24 |
1,609.3882 BUSD |
334,887.4321 ETH |
1,626.5400 BUSD |
1,535.0000 BUSD |
1,565.0600 BUSD |
1,552.8400 BUSD |
| 2023-01-23 |
1,627.0034 BUSD |
304,055.4256 ETH |
1,628.0000 BUSD |
1,587.0000 BUSD |
1,625.7600 BUSD |
1,626.3500 BUSD |
| 2023-01-22 |
1,629.9860 BUSD |
276,929.4507 ETH |
1,626.9000 BUSD |
1,605.0000 BUSD |
1,623.2700 BUSD |
1,627.2500 BUSD |
| 2023-01-21 |
1,651.8385 BUSD |
343,525.5522 ETH |
1,658.8300 BUSD |
1,619.7500 BUSD |
1,644.2400 BUSD |
1,629.5500 BUSD |
| 2023-01-20 |
1,591.8843 BUSD |
377,523.6031 ETH |
1,551.0600 BUSD |
1,542.1200 BUSD |
1,549.2800 BUSD |
1,659.4400 BUSD |
| 2023-01-19 |
1,533.0777 BUSD |
235,434.7290 ETH |
1,511.2200 BUSD |
1,509.4400 BUSD |
1,522.9300 BUSD |
1,550.7200 BUSD |
| 2023-01-18 |
1,556.7101 BUSD |
444,703.3475 ETH |
1,565.6600 BUSD |
1,501.8100 BUSD |
1,531.5900 BUSD |
1,524.8600 BUSD |
| 2023-01-17 |
1,573.4538 BUSD |
303,832.6532 ETH |
1,576.9700 BUSD |
1,541.2700 BUSD |
1,563.4300 BUSD |
1,576.3700 BUSD |
| 2023-01-16 |
1,562.1477 BUSD |
371,505.3201 ETH |
1,552.8200 BUSD |
1,521.4900 BUSD |
1,546.1300 BUSD |
1,575.5000 BUSD |
| 2023-01-15 |
1,538.3147 BUSD |
248,656.3415 ETH |
1,550.0200 BUSD |
1,515.8800 BUSD |
1,526.9500 BUSD |
1,552.8800 BUSD |
| 2023-01-14 |
1,535.3897 BUSD |
611,267.8159 ETH |
1,451.4000 BUSD |
1,449.3600 BUSD |
1,523.9500 BUSD |
1,552.1100 BUSD |
| 2023-01-13 |
1,422.7176 BUSD |
345,266.7201 ETH |
1,416.0000 BUSD |
1,401.2000 BUSD |
1,407.6900 BUSD |
1,450.8000 BUSD |
| 2023-01-12 |
1,402.8670 BUSD |
490,671.1322 ETH |
1,389.1400 BUSD |
1,363.0000 BUSD |
1,388.4900 BUSD |
1,417.7300 BUSD |
| 2023-01-11 |
1,336.8259 BUSD |
194,689.6350 ETH |
1,335.6900 BUSD |
1,321.1200 BUSD |
1,327.3600 BUSD |
1,355.6600 BUSD |
| 2023-01-10 |
1,331.0246 BUSD |
203,395.7245 ETH |
1,320.3000 BUSD |
1,316.8400 BUSD |
1,324.9000 BUSD |
1,336.7000 BUSD |
| 2023-01-09 |
1,318.1052 BUSD |
343,731.5763 ETH |
1,290.0600 BUSD |
1,285.2200 BUSD |
1,295.4900 BUSD |
1,322.1200 BUSD |
| 2023-01-08 |
1,270.4735 BUSD |
134,841.7874 ETH |
1,263.7800 BUSD |
1,257.6000 BUSD |
1,262.0100 BUSD |
1,289.9900 BUSD |
| 2023-01-07 |
1,264.3894 BUSD |
68,315.6925 ETH |
1,268.8100 BUSD |
1,261.0000 BUSD |
1,263.0900 BUSD |
1,264.1200 BUSD |
| 2023-01-06 |
1,255.1229 BUSD |
227,624.0419 ETH |
1,250.9000 BUSD |
1,234.9000 BUSD |
1,244.3400 BUSD |
1,268.8100 BUSD |
| 2023-01-05 |
1,250.6094 BUSD |
148,078.1629 ETH |
1,256.3400 BUSD |
1,242.4000 BUSD |
1,249.4900 BUSD |
1,249.7600 BUSD |
| 2023-01-04 |
1,249.2727 BUSD |
328,875.9415 ETH |
1,214.1500 BUSD |
1,212.3500 BUSD |
1,214.4800 BUSD |
1,256.2800 BUSD |
| 2023-01-03 |
1,212.8419 BUSD |
136,622.4425 ETH |
1,213.6100 BUSD |
1,204.3200 BUSD |
1,208.7800 BUSD |
1,214.6600 BUSD |
| 2023-01-02 |
1,212.6161 BUSD |
169,365.6533 ETH |
1,199.9900 BUSD |
1,192.7300 BUSD |
1,196.6400 BUSD |
1,213.8800 BUSD |
| 2023-01-01 |
1,196.8560 BUSD |
78,545.9637 ETH |
1,195.6700 BUSD |
1,190.2200 BUSD |
1,193.4700 BUSD |
1,199.6000 BUSD |
| 2022-12-31 |
1,199.1629 BUSD |
103,007.9872 ETH |
1,199.4300 BUSD |
1,191.0800 BUSD |
1,194.8900 BUSD |
1,194.6900 BUSD |