Crypto exchange Binance

Market Ethereum (ETH) / Binance USD (BUSD)

Identifier on Binance: ETHBUSD
123...1516
Date Price Volume Open Low High Close
2021-11-30 4,478.4323 BUSD 93,363.5292 ETH 4,448.4100 BUSD 4,349.8300 BUSD 4,420.0000 BUSD 4,623.0500 BUSD
2021-11-29 4,361.5989 BUSD 107,755.8836 ETH 4,298.1500 BUSD 4,281.2200 BUSD 4,321.1600 BUSD 4,454.6000 BUSD
2021-11-28 4,100.2264 BUSD 106,033.1840 ETH 4,097.8800 BUSD 3,965.4900 BUSD 4,042.8300 BUSD 4,282.8500 BUSD
2021-11-27 4,118.0412 BUSD 85,149.1744 ETH 4,043.6700 BUSD 4,031.8300 BUSD 4,094.8000 BUSD 4,090.1400 BUSD
2021-11-26 4,154.8561 BUSD 227,184.9858 ETH 4,527.0700 BUSD 3,916.1800 BUSD 4,053.8200 BUSD 4,045.4200 BUSD
2021-11-25 4,409.2945 BUSD 124,194.1125 ETH 4,271.1500 BUSD 4,246.1000 BUSD 4,295.3100 BUSD 4,515.0100 BUSD
2021-11-24 4,262.6655 BUSD 136,694.9139 ETH 4,340.6000 BUSD 4,168.9200 BUSD 4,238.9200 BUSD 4,261.2500 BUSD
2021-11-23 4,214.2189 BUSD 169,490.0846 ETH 4,089.1600 BUSD 4,061.6700 BUSD 4,140.0000 BUSD 4,348.4500 BUSD
2021-11-22 4,184.3404 BUSD 167,130.5987 ETH 4,262.0800 BUSD 4,025.5000 BUSD 4,090.2700 BUSD 4,110.6600 BUSD
2021-11-21 4,355.3279 BUSD 80,977.7526 ETH 4,414.9500 BUSD 4,267.6000 BUSD 4,340.1500 BUSD 4,269.0700 BUSD
2021-11-20 4,312.7514 BUSD 96,261.1096 ETH 4,298.4000 BUSD 4,203.6500 BUSD 4,247.8400 BUSD 4,407.5200 BUSD
2021-11-19 4,145.0300 BUSD 141,866.4543 ETH 3,998.7700 BUSD 3,975.5300 BUSD 4,027.9000 BUSD 4,297.6400 BUSD
2021-11-18 4,141.9289 BUSD 197,483.6422 ETH 4,289.7700 BUSD 3,957.9600 BUSD 4,003.7700 BUSD 3,992.2000 BUSD
2021-11-17 4,185.8136 BUSD 155,401.3755 ETH 4,211.1500 BUSD 4,067.0300 BUSD 4,144.5600 BUSD 4,231.9100 BUSD
2021-11-16 4,296.8351 BUSD 233,933.8482 ETH 4,564.1700 BUSD 4,108.1000 BUSD 4,261.9300 BUSD 4,224.4400 BUSD
2021-11-15 4,661.8700 BUSD 94,876.2773 ETH 4,626.6200 BUSD 4,540.9900 BUSD 4,582.0500 BUSD 4,572.3800 BUSD
2021-11-14 4,593.9639 BUSD 71,859.5383 ETH 4,644.8400 BUSD 4,515.0000 BUSD 4,549.2700 BUSD 4,603.9100 BUSD
2021-11-13 4,646.1530 BUSD 67,032.2576 ETH 4,667.3000 BUSD 4,586.2600 BUSD 4,618.9100 BUSD 4,650.9500 BUSD
2021-11-12 4,646.6700 BUSD 124,660.5617 ETH 4,721.6900 BUSD 4,510.0000 BUSD 4,599.8900 BUSD 4,664.9600 BUSD
2021-11-11 4,696.6969 BUSD 83,439.4660 ETH 4,631.4500 BUSD 4,579.6000 BUSD 4,616.9600 BUSD 4,726.9500 BUSD
2021-11-10 4,699.3593 BUSD 146,411.2640 ETH 4,733.2600 BUSD 4,467.1900 BUSD 4,643.0000 BUSD 4,605.3300 BUSD
2021-11-09 4,788.3580 BUSD 81,016.5816 ETH 4,811.1900 BUSD 4,714.9300 BUSD 4,753.8200 BUSD 4,736.9700 BUSD
2021-11-08 4,729.6834 BUSD 90,161.9445 ETH 4,616.0100 BUSD 4,615.8000 BUSD 4,700.0000 BUSD 4,805.8100 BUSD
2021-11-07 4,586.5532 BUSD 65,474.5029 ETH 4,521.4400 BUSD 4,506.2500 BUSD 4,552.7000 BUSD 4,604.4100 BUSD
2021-11-06 4,436.7926 BUSD 79,892.9330 ETH 4,478.4100 BUSD 4,330.0000 BUSD 4,381.1200 BUSD 4,505.7300 BUSD
2021-11-05 4,506.0956 BUSD 76,634.8966 ETH 4,535.8800 BUSD 4,443.7400 BUSD 4,483.3300 BUSD 4,479.3400 BUSD
2021-11-04 4,518.7308 BUSD 98,184.0448 ETH 4,605.5300 BUSD 4,423.1400 BUSD 4,484.9700 BUSD 4,534.2000 BUSD
2021-11-03 4,574.5652 BUSD 105,993.0241 ETH 4,592.5400 BUSD 4,457.9600 BUSD 4,521.8600 BUSD 4,592.6000 BUSD
2021-11-02 4,452.2171 BUSD 125,293.7505 ETH 4,321.7000 BUSD 4,287.0000 BUSD 4,325.2800 BUSD 4,598.1400 BUSD
2021-11-01 4,300.9058 BUSD 116,671.4986 ETH 4,290.4100 BUSD 4,150.0000 BUSD 4,242.7200 BUSD 4,321.7500 BUSD
2021-10-31 4,275.6207 BUSD 106,986.2657 ETH 4,324.0900 BUSD 4,167.3900 BUSD 4,222.6200 BUSD 4,292.7800 BUSD
2021-10-30 4,319.3511 BUSD 86,659.6083 ETH 4,419.0000 BUSD 4,235.0000 BUSD 4,295.1300 BUSD 4,283.0300 BUSD
2021-10-29 4,360.6956 BUSD 145,054.4637 ETH 4,288.4700 BUSD 4,266.0100 BUSD 4,335.7100 BUSD 4,418.5700 BUSD
2021-10-28 4,131.5501 BUSD 168,658.1339 ETH 3,924.2300 BUSD 3,890.4800 BUSD 3,973.4100 BUSD 4,274.9300 BUSD
2021-10-27 4,087.3499 BUSD 194,644.2865 ETH 4,131.7000 BUSD 3,912.0000 BUSD 3,984.7100 BUSD 3,928.3700 BUSD
2021-10-26 4,197.4131 BUSD 123,580.7855 ETH 4,219.6600 BUSD 4,092.5500 BUSD 4,143.5800 BUSD 4,129.3500 BUSD
2021-10-25 4,157.8121 BUSD 105,267.2278 ETH 4,082.1900 BUSD 4,069.4500 BUSD 4,132.1000 BUSD 4,211.5100 BUSD
2021-10-24 4,059.8910 BUSD 108,533.8019 ETH 4,166.8500 BUSD 3,962.6500 BUSD 4,024.0900 BUSD 4,081.1700 BUSD
2021-10-23 4,049.2268 BUSD 105,408.2959 ETH 3,971.2000 BUSD 3,937.8500 BUSD 4,000.0000 BUSD 4,160.7800 BUSD
2021-10-22 4,047.2222 BUSD 141,870.4597 ETH 4,053.3600 BUSD 3,888.8800 BUSD 3,974.4600 BUSD 3,977.9000 BUSD
2021-10-21 4,168.9016 BUSD 239,854.6742 ETH 4,162.3400 BUSD 4,013.1800 BUSD 4,087.7800 BUSD 4,057.7900 BUSD
2021-10-20 3,998.2933 BUSD 147,108.2098 ETH 3,877.7200 BUSD 3,829.0800 BUSD 3,853.5100 BUSD 4,160.1300 BUSD
2021-10-19 3,806.5934 BUSD 126,433.7654 ETH 3,744.5600 BUSD 3,729.9800 BUSD 3,774.0000 BUSD 3,870.2400 BUSD
2021-10-18 3,780.8837 BUSD 146,899.2911 ETH 3,846.9200 BUSD 3,675.1200 BUSD 3,746.4400 BUSD 3,752.5600 BUSD
2021-10-17 3,809.8197 BUSD 122,531.2453 ETH 3,830.2500 BUSD 3,645.1400 BUSD 3,766.8000 BUSD 3,845.7600 BUSD
2021-10-16 3,885.4355 BUSD 103,397.9080 ETH 3,868.1800 BUSD 3,804.6700 BUSD 3,832.0200 BUSD 3,838.7900 BUSD
2021-10-15 3,816.2544 BUSD 155,639.4709 ETH 3,791.4200 BUSD 3,735.2400 BUSD 3,775.0000 BUSD 3,854.2400 BUSD
2021-10-14 3,716.7525 BUSD 134,479.6758 ETH 3,607.2800 BUSD 3,587.7900 BUSD 3,633.1100 BUSD 3,761.5100 BUSD
2021-10-13 3,488.9868 BUSD 130,793.6081 ETH 3,491.3900 BUSD 3,412.0000 BUSD 3,453.3800 BUSD 3,600.0800 BUSD
2021-10-12 3,485.1219 BUSD 147,441.4615 ETH 3,542.6600 BUSD 3,403.6900 BUSD 3,461.0500 BUSD 3,471.4700 BUSD
123...1516