Identifier on Binance: ETHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-30 |
1,192.6051 BUSD |
176,733.6050 ETH |
1,200.0100 BUSD |
1,180.4900 BUSD |
1,191.5700 BUSD |
1,199.2500 BUSD |
| 2022-12-29 |
1,196.6107 BUSD |
183,422.0358 ETH |
1,189.5000 BUSD |
1,186.3600 BUSD |
1,191.5000 BUSD |
1,200.5800 BUSD |
| 2022-12-28 |
1,195.4444 BUSD |
265,893.5739 ETH |
1,211.2500 BUSD |
1,180.9400 BUSD |
1,188.1100 BUSD |
1,187.6800 BUSD |
| 2022-12-27 |
1,215.0491 BUSD |
196,047.6436 ETH |
1,227.8700 BUSD |
1,200.4200 BUSD |
1,207.9400 BUSD |
1,211.1600 BUSD |
| 2022-12-26 |
1,218.2327 BUSD |
86,768.5256 ETH |
1,218.2300 BUSD |
1,210.6700 BUSD |
1,215.4000 BUSD |
1,220.6800 BUSD |
| 2022-12-25 |
1,211.3456 BUSD |
157,744.3901 ETH |
1,220.3800 BUSD |
1,192.3800 BUSD |
1,209.3300 BUSD |
1,217.9000 BUSD |
| 2022-12-24 |
1,219.8734 BUSD |
64,711.7286 ETH |
1,219.9700 BUSD |
1,214.7000 BUSD |
1,216.8800 BUSD |
1,220.2200 BUSD |
| 2022-12-23 |
1,220.7229 BUSD |
186,814.3008 ETH |
1,217.6600 BUSD |
1,212.1200 BUSD |
1,217.3900 BUSD |
1,220.4200 BUSD |
| 2022-12-22 |
1,207.0626 BUSD |
256,499.2548 ETH |
1,213.7400 BUSD |
1,182.4200 BUSD |
1,190.8600 BUSD |
1,216.4000 BUSD |
| 2022-12-21 |
1,211.9616 BUSD |
138,327.6516 ETH |
1,216.9600 BUSD |
1,202.7100 BUSD |
1,209.9700 BUSD |
1,212.0000 BUSD |
| 2022-12-20 |
1,205.8151 BUSD |
300,725.5880 ETH |
1,167.7800 BUSD |
1,163.2000 BUSD |
1,175.1000 BUSD |
1,217.1200 BUSD |
| 2022-12-19 |
1,176.7026 BUSD |
188,479.2665 ETH |
1,183.4300 BUSD |
1,150.8500 BUSD |
1,169.6700 BUSD |
1,166.7200 BUSD |
| 2022-12-18 |
1,183.7773 BUSD |
163,852.1363 ETH |
1,187.2200 BUSD |
1,172.3200 BUSD |
1,176.2700 BUSD |
1,193.6800 BUSD |
| 2022-12-17 |
1,177.6423 BUSD |
189,359.0625 ETH |
1,166.9100 BUSD |
1,162.1100 BUSD |
1,174.5100 BUSD |
1,187.8000 BUSD |
| 2022-12-16 |
1,211.3348 BUSD |
418,150.1612 ETH |
1,266.4600 BUSD |
1,158.7600 BUSD |
1,181.1500 BUSD |
1,166.4900 BUSD |
| 2022-12-15 |
1,279.6123 BUSD |
241,920.5962 ETH |
1,307.6100 BUSD |
1,259.3100 BUSD |
1,265.1300 BUSD |
1,266.4000 BUSD |
| 2022-12-14 |
1,324.4519 BUSD |
337,128.5493 ETH |
1,320.7200 BUSD |
1,301.0900 BUSD |
1,311.9900 BUSD |
1,308.2800 BUSD |
| 2022-12-13 |
1,299.6194 BUSD |
467,043.3594 ETH |
1,275.5000 BUSD |
1,255.6000 BUSD |
1,268.9600 BUSD |
1,319.4800 BUSD |
| 2022-12-12 |
1,254.6033 BUSD |
216,160.4055 ETH |
1,263.1600 BUSD |
1,240.0000 BUSD |
1,246.3400 BUSD |
1,272.1200 BUSD |
| 2022-12-11 |
1,271.4392 BUSD |
105,387.5988 ETH |
1,266.5000 BUSD |
1,255.7900 BUSD |
1,267.2600 BUSD |
1,262.5400 BUSD |
| 2022-12-10 |
1,268.8932 BUSD |
104,211.8826 ETH |
1,263.1500 BUSD |
1,259.6900 BUSD |
1,265.2900 BUSD |
1,263.8400 BUSD |
| 2022-12-09 |
1,276.7754 BUSD |
234,402.8043 ETH |
1,280.2500 BUSD |
1,256.0400 BUSD |
1,263.6900 BUSD |
1,264.2900 BUSD |
| 2022-12-08 |
1,254.6854 BUSD |
248,315.3427 ETH |
1,231.1600 BUSD |
1,220.1700 BUSD |
1,229.5000 BUSD |
1,280.3700 BUSD |
| 2022-12-07 |
1,237.8035 BUSD |
241,429.5008 ETH |
1,271.3700 BUSD |
1,219.0000 BUSD |
1,227.3900 BUSD |
1,231.9300 BUSD |
| 2022-12-06 |
1,256.9186 BUSD |
185,027.5118 ETH |
1,259.6100 BUSD |
1,242.0300 BUSD |
1,250.5700 BUSD |
1,272.5500 BUSD |
| 2022-12-05 |
1,280.8522 BUSD |
257,698.9950 ETH |
1,279.5600 BUSD |
1,246.3700 BUSD |
1,257.4600 BUSD |
1,258.9400 BUSD |
| 2022-12-04 |
1,263.4625 BUSD |
173,147.2988 ETH |
1,240.6500 BUSD |
1,240.2000 BUSD |
1,253.6600 BUSD |
1,279.4400 BUSD |
| 2022-12-03 |
1,272.5969 BUSD |
190,176.0783 ETH |
1,295.5000 BUSD |
1,236.1700 BUSD |
1,243.3200 BUSD |
1,240.1000 BUSD |
| 2022-12-02 |
1,280.8246 BUSD |
205,975.1031 ETH |
1,276.4200 BUSD |
1,265.5400 BUSD |
1,274.3000 BUSD |
1,290.2700 BUSD |
| 2022-12-01 |
1,280.3337 BUSD |
236,249.2459 ETH |
1,294.7600 BUSD |
1,262.6600 BUSD |
1,274.8700 BUSD |
1,276.1300 BUSD |
| 2022-11-30 |
1,273.0574 BUSD |
384,471.6650 ETH |
1,216.1700 BUSD |
1,212.0000 BUSD |
1,267.7100 BUSD |
1,299.7300 BUSD |
| 2022-11-29 |
1,204.8043 BUSD |
312,669.8524 ETH |
1,167.4100 BUSD |
1,157.7900 BUSD |
1,169.5000 BUSD |
1,216.3000 BUSD |
| 2022-11-28 |
1,171.0559 BUSD |
265,452.8495 ETH |
1,193.3400 BUSD |
1,150.5500 BUSD |
1,169.0600 BUSD |
1,169.2300 BUSD |
| 2022-11-27 |
1,213.6221 BUSD |
124,552.8604 ETH |
1,205.0200 BUSD |
1,197.2600 BUSD |
1,208.4500 BUSD |
1,198.9600 BUSD |
| 2022-11-26 |
1,215.3168 BUSD |
214,958.1825 ETH |
1,198.5500 BUSD |
1,195.7200 BUSD |
1,207.0000 BUSD |
1,205.0900 BUSD |
| 2022-11-25 |
1,187.6720 BUSD |
225,813.5817 ETH |
1,202.8200 BUSD |
1,169.5600 BUSD |
1,176.5000 BUSD |
1,198.4700 BUSD |
| 2022-11-24 |
1,198.6619 BUSD |
281,602.2163 ETH |
1,183.3100 BUSD |
1,180.1100 BUSD |
1,188.1600 BUSD |
1,203.2500 BUSD |
| 2022-11-23 |
1,161.7394 BUSD |
361,510.0128 ETH |
1,138.2500 BUSD |
1,126.5700 BUSD |
1,135.3700 BUSD |
1,177.6900 BUSD |
| 2022-11-22 |
1,109.0903 BUSD |
440,436.0914 ETH |
1,106.1100 BUSD |
1,073.8400 BUSD |
1,091.5200 BUSD |
1,134.9000 BUSD |
| 2022-11-21 |
1,115.8849 BUSD |
601,670.6698 ETH |
1,140.5600 BUSD |
1,078.3900 BUSD |
1,104.9000 BUSD |
1,111.0400 BUSD |
| 2022-11-20 |
1,177.1300 BUSD |
320,565.8685 ETH |
1,216.1900 BUSD |
1,130.7000 BUSD |
1,145.1200 BUSD |
1,140.7600 BUSD |
| 2022-11-19 |
1,210.6407 BUSD |
127,329.2860 ETH |
1,211.1400 BUSD |
1,196.4600 BUSD |
1,206.5700 BUSD |
1,216.3000 BUSD |
| 2022-11-18 |
1,213.8468 BUSD |
223,140.1132 ETH |
1,199.5000 BUSD |
1,198.0800 BUSD |
1,205.9800 BUSD |
1,209.0800 BUSD |
| 2022-11-17 |
1,202.5698 BUSD |
315,665.8831 ETH |
1,215.3500 BUSD |
1,181.4000 BUSD |
1,194.8100 BUSD |
1,200.6500 BUSD |
| 2022-11-16 |
1,225.3499 BUSD |
430,481.0009 ETH |
1,251.8500 BUSD |
1,186.0000 BUSD |
1,210.3300 BUSD |
1,214.3100 BUSD |
| 2022-11-15 |
1,258.6617 BUSD |
503,633.2522 ETH |
1,241.5000 BUSD |
1,233.0000 BUSD |
1,247.9300 BUSD |
1,249.3400 BUSD |
| 2022-11-14 |
1,231.2430 BUSD |
650,639.4344 ETH |
1,219.4000 BUSD |
1,169.9000 BUSD |
1,187.5200 BUSD |
1,240.7900 BUSD |
| 2022-11-13 |
1,233.6614 BUSD |
389,944.6277 ETH |
1,255.0800 BUSD |
1,200.0000 BUSD |
1,227.2600 BUSD |
1,222.0100 BUSD |
| 2022-11-12 |
1,262.8579 BUSD |
414,687.2310 ETH |
1,286.4000 BUSD |
1,236.0000 BUSD |
1,255.5000 BUSD |
1,253.6400 BUSD |
| 2022-11-11 |
1,260.7879 BUSD |
973,324.8505 ETH |
1,295.7700 BUSD |
1,199.6000 BUSD |
1,243.7500 BUSD |
1,284.9400 BUSD |