Identifier on Binance: ETHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-21 |
1,330.3852 BUSD |
1,587,001.4491 ETH |
1,322.8200 BUSD |
1,220.0000 BUSD |
1,248.1800 BUSD |
1,242.2400 BUSD |
| 2022-09-20 |
1,352.6242 BUSD |
1,372,431.9654 ETH |
1,376.1300 BUSD |
1,312.0600 BUSD |
1,331.6400 BUSD |
1,324.2700 BUSD |
| 2022-09-19 |
1,329.0734 BUSD |
1,787,377.5388 ETH |
1,334.4200 BUSD |
1,280.0000 BUSD |
1,299.5700 BUSD |
1,380.1500 BUSD |
| 2022-09-18 |
1,393.9074 BUSD |
1,545,289.0009 ETH |
1,468.9600 BUSD |
1,325.0000 BUSD |
1,342.8100 BUSD |
1,336.9700 BUSD |
| 2022-09-17 |
1,443.9705 BUSD |
799,629.0782 ETH |
1,433.5900 BUSD |
1,409.0800 BUSD |
1,427.4100 BUSD |
1,464.0500 BUSD |
| 2022-09-16 |
1,450.3009 BUSD |
1,243,726.2990 ETH |
1,472.6300 BUSD |
1,405.3000 BUSD |
1,432.9500 BUSD |
1,428.9700 BUSD |
| 2022-09-15 |
1,567.1750 BUSD |
1,717,212.0414 ETH |
1,638.2100 BUSD |
1,456.0000 BUSD |
1,479.2400 BUSD |
1,469.5800 BUSD |
| 2022-09-14 |
1,598.6622 BUSD |
1,207,073.7249 ETH |
1,574.2000 BUSD |
1,552.0600 BUSD |
1,579.0300 BUSD |
1,628.8600 BUSD |
| 2022-09-13 |
1,651.6014 BUSD |
1,544,008.6730 ETH |
1,716.5800 BUSD |
1,558.2600 BUSD |
1,589.0000 BUSD |
1,570.9100 BUSD |
| 2022-09-12 |
1,734.7990 BUSD |
1,078,814.5453 ETH |
1,766.5500 BUSD |
1,692.8400 BUSD |
1,714.0000 BUSD |
1,709.1100 BUSD |
| 2022-09-11 |
1,763.7112 BUSD |
687,647.0592 ETH |
1,774.8200 BUSD |
1,720.0000 BUSD |
1,754.5500 BUSD |
1,765.4600 BUSD |
| 2022-09-10 |
1,733.7771 BUSD |
762,880.7484 ETH |
1,718.8900 BUSD |
1,706.7400 BUSD |
1,720.6500 BUSD |
1,779.4900 BUSD |
| 2022-09-09 |
1,705.4709 BUSD |
1,355,456.7206 ETH |
1,635.5900 BUSD |
1,630.5100 BUSD |
1,645.7600 BUSD |
1,715.8200 BUSD |
| 2022-09-08 |
1,628.8372 BUSD |
1,202,217.8560 ETH |
1,629.8700 BUSD |
1,594.6700 BUSD |
1,625.3000 BUSD |
1,635.6400 BUSD |
| 2022-09-07 |
1,554.5495 BUSD |
1,270,367.5588 ETH |
1,558.9000 BUSD |
1,490.5400 BUSD |
1,514.3500 BUSD |
1,633.4600 BUSD |
| 2022-09-06 |
1,635.0262 BUSD |
1,410,531.8814 ETH |
1,617.7400 BUSD |
1,553.7200 BUSD |
1,581.0600 BUSD |
1,572.7500 BUSD |
| 2022-09-05 |
1,581.9059 BUSD |
816,655.1387 ETH |
1,578.9900 BUSD |
1,557.1100 BUSD |
1,567.0700 BUSD |
1,616.5700 BUSD |
| 2022-09-04 |
1,559.9496 BUSD |
515,505.1963 ETH |
1,557.5700 BUSD |
1,540.6100 BUSD |
1,550.8900 BUSD |
1,569.4500 BUSD |
| 2022-09-03 |
1,556.3403 BUSD |
576,651.6351 ETH |
1,575.3600 BUSD |
1,534.2200 BUSD |
1,552.6500 BUSD |
1,554.2700 BUSD |
| 2022-09-02 |
1,599.4593 BUSD |
1,157,555.1716 ETH |
1,585.7200 BUSD |
1,546.4400 BUSD |
1,569.5600 BUSD |
1,572.8800 BUSD |
| 2022-09-01 |
1,555.0556 BUSD |
1,083,621.6676 ETH |
1,554.0200 BUSD |
1,512.7100 BUSD |
1,542.3300 BUSD |
1,585.2100 BUSD |
| 2022-08-31 |
1,578.1471 BUSD |
1,381,103.5684 ETH |
1,524.5500 BUSD |
1,523.9700 BUSD |
1,554.9100 BUSD |
1,552.2200 BUSD |
| 2022-08-30 |
1,549.3725 BUSD |
1,294,057.2509 ETH |
1,551.9400 BUSD |
1,474.0000 BUSD |
1,493.9100 BUSD |
1,519.5200 BUSD |
| 2022-08-29 |
1,488.5779 BUSD |
897,544.0175 ETH |
1,426.5800 BUSD |
1,422.0000 BUSD |
1,440.2400 BUSD |
1,534.4100 BUSD |
| 2022-08-28 |
1,480.3034 BUSD |
651,978.8925 ETH |
1,490.9200 BUSD |
1,423.8700 BUSD |
1,466.5800 BUSD |
1,425.9200 BUSD |
| 2022-08-27 |
1,494.3889 BUSD |
1,147,796.8672 ETH |
1,508.1900 BUSD |
1,447.0100 BUSD |
1,472.5400 BUSD |
1,487.1700 BUSD |
| 2022-08-26 |
1,631.7467 BUSD |
2,619,771.3623 ETH |
1,695.2500 BUSD |
1,507.9600 BUSD |
1,551.5400 BUSD |
1,512.2000 BUSD |
| 2022-08-25 |
1,697.3997 BUSD |
309,547.6403 ETH |
1,656.4600 BUSD |
1,654.2500 BUSD |
1,672.5400 BUSD |
1,696.5500 BUSD |
| 2022-08-24 |
1,650.7185 BUSD |
385,178.5379 ETH |
1,665.4000 BUSD |
1,605.3500 BUSD |
1,617.3300 BUSD |
1,656.4300 BUSD |
| 2022-08-23 |
1,625.7982 BUSD |
414,404.9668 ETH |
1,624.6300 BUSD |
1,563.5900 BUSD |
1,579.0000 BUSD |
1,659.9100 BUSD |
| 2022-08-22 |
1,574.7773 BUSD |
447,675.1124 ETH |
1,618.0800 BUSD |
1,530.0000 BUSD |
1,564.3900 BUSD |
1,592.7700 BUSD |
| 2022-08-21 |
1,608.4162 BUSD |
350,812.5443 ETH |
1,575.7700 BUSD |
1,562.3800 BUSD |
1,586.8400 BUSD |
1,617.5100 BUSD |
| 2022-08-20 |
1,605.0593 BUSD |
375,725.6703 ETH |
1,608.9700 BUSD |
1,523.0000 BUSD |
1,571.5000 BUSD |
1,575.7600 BUSD |
| 2022-08-19 |
1,726.7450 BUSD |
589,200.6127 ETH |
1,846.5300 BUSD |
1,605.8800 BUSD |
1,631.0000 BUSD |
1,608.1300 BUSD |
| 2022-08-18 |
1,859.4858 BUSD |
254,780.0538 ETH |
1,834.2500 BUSD |
1,821.5000 BUSD |
1,847.4600 BUSD |
1,845.9000 BUSD |
| 2022-08-17 |
1,871.7743 BUSD |
429,483.3711 ETH |
1,876.8200 BUSD |
1,819.2100 BUSD |
1,832.7100 BUSD |
1,825.6000 BUSD |
| 2022-08-16 |
1,883.0013 BUSD |
308,430.1636 ETH |
1,899.4600 BUSD |
1,852.6500 BUSD |
1,875.6600 BUSD |
1,874.7400 BUSD |
| 2022-08-15 |
1,921.7382 BUSD |
429,801.0473 ETH |
1,935.9600 BUSD |
1,873.2600 BUSD |
1,903.5500 BUSD |
1,905.9700 BUSD |
| 2022-08-14 |
1,971.5446 BUSD |
274,673.8934 ETH |
1,984.3700 BUSD |
1,907.2100 BUSD |
1,932.7100 BUSD |
1,935.4100 BUSD |
| 2022-08-13 |
1,987.4129 BUSD |
317,280.3167 ETH |
1,959.2200 BUSD |
1,947.4000 BUSD |
1,971.8200 BUSD |
1,975.8300 BUSD |
| 2022-08-12 |
1,896.2979 BUSD |
316,012.6549 ETH |
1,881.0100 BUSD |
1,854.5900 BUSD |
1,881.8000 BUSD |
1,945.1900 BUSD |
| 2022-08-11 |
1,895.5681 BUSD |
494,901.4792 ETH |
1,854.0000 BUSD |
1,850.8000 BUSD |
1,882.9900 BUSD |
1,882.3300 BUSD |
| 2022-08-10 |
1,777.3148 BUSD |
518,798.2540 ETH |
1,703.2900 BUSD |
1,656.5300 BUSD |
1,683.0000 BUSD |
1,852.2500 BUSD |
| 2022-08-09 |
1,722.3280 BUSD |
334,499.7454 ETH |
1,777.2000 BUSD |
1,668.9800 BUSD |
1,692.8100 BUSD |
1,701.9300 BUSD |
| 2022-08-08 |
1,764.8530 BUSD |
352,389.9166 ETH |
1,700.4900 BUSD |
1,694.2400 BUSD |
1,708.7900 BUSD |
1,769.9100 BUSD |
| 2022-08-07 |
1,696.4946 BUSD |
195,660.4450 ETH |
1,690.8800 BUSD |
1,668.9500 BUSD |
1,679.6500 BUSD |
1,697.0200 BUSD |
| 2022-08-06 |
1,720.0131 BUSD |
201,739.0070 ETH |
1,736.9600 BUSD |
1,686.0000 BUSD |
1,714.0600 BUSD |
1,697.9200 BUSD |
| 2022-08-05 |
1,678.5547 BUSD |
465,149.8516 ETH |
1,607.9900 BUSD |
1,605.5900 BUSD |
1,617.7500 BUSD |
1,724.2000 BUSD |
| 2022-08-04 |
1,618.8154 BUSD |
360,528.6672 ETH |
1,618.6800 BUSD |
1,577.4600 BUSD |
1,597.6400 BUSD |
1,609.1800 BUSD |
| 2022-08-03 |
1,643.0943 BUSD |
367,843.8812 ETH |
1,631.1900 BUSD |
1,590.3000 BUSD |
1,618.2800 BUSD |
1,612.0000 BUSD |