Identifier on Binance: ETHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-06 |
191.7562 BUSD |
733.9329 ETH |
188.6900 BUSD |
188.0900 BUSD |
194.3200 BUSD |
191.0800 BUSD |
| 2019-11-05 |
186.8547 BUSD |
904.2072 ETH |
185.9500 BUSD |
182.6400 BUSD |
191.9900 BUSD |
188.6500 BUSD |
| 2019-11-04 |
185.9138 BUSD |
711.6911 ETH |
181.7400 BUSD |
180.6100 BUSD |
188.5800 BUSD |
186.1100 BUSD |
| 2019-11-03 |
181.4620 BUSD |
362.0426 ETH |
183.0000 BUSD |
179.3300 BUSD |
184.8500 BUSD |
181.7800 BUSD |
| 2019-11-02 |
183.3697 BUSD |
482.7349 ETH |
183.2100 BUSD |
181.8100 BUSD |
185.7200 BUSD |
182.8000 BUSD |
| 2019-11-01 |
181.3399 BUSD |
716.4125 ETH |
182.2500 BUSD |
177.3900 BUSD |
184.4900 BUSD |
182.8800 BUSD |
| 2019-10-31 |
182.0665 BUSD |
988.4161 ETH |
183.5700 BUSD |
177.8600 BUSD |
185.1900 BUSD |
182.3700 BUSD |
| 2019-10-30 |
184.9814 BUSD |
960.0387 ETH |
189.4900 BUSD |
180.0400 BUSD |
191.8500 BUSD |
183.3800 BUSD |
| 2019-10-29 |
187.3075 BUSD |
2,307.7542 ETH |
181.9800 BUSD |
181.9800 BUSD |
192.8800 BUSD |
189.8700 BUSD |
| 2019-10-28 |
183.4610 BUSD |
1,083.6952 ETH |
184.0000 BUSD |
180.8400 BUSD |
189.8600 BUSD |
182.0100 BUSD |
| 2019-10-27 |
174.7504 BUSD |
525.9410 ETH |
180.1900 BUSD |
105.0000 BUSD |
188.9400 BUSD |
184.1800 BUSD |
| 2019-10-26 |
185.9427 BUSD |
1,427.2309 ETH |
182.3900 BUSD |
174.2000 BUSD |
196.9400 BUSD |
180.0300 BUSD |
| 2019-10-25 |
173.5459 BUSD |
1,762.1886 ETH |
161.0200 BUSD |
161.0000 BUSD |
186.7300 BUSD |
181.7400 BUSD |
| 2019-10-24 |
160.7323 BUSD |
808.8674 ETH |
162.3400 BUSD |
158.4400 BUSD |
163.5000 BUSD |
161.0000 BUSD |
| 2019-10-23 |
161.8499 BUSD |
1,130.9073 ETH |
171.2400 BUSD |
153.3600 BUSD |
171.5300 BUSD |
162.4600 BUSD |
| 2019-10-22 |
173.4298 BUSD |
647.8258 ETH |
174.2400 BUSD |
170.3400 BUSD |
175.1300 BUSD |
171.3100 BUSD |
| 2019-10-21 |
174.9370 BUSD |
460.1362 ETH |
175.0000 BUSD |
171.8700 BUSD |
177.8900 BUSD |
174.2900 BUSD |