Crypto exchange Binance

Market Ethereum (ETH) / Binance USD (BUSD)

Identifier on Binance: ETHBUSD
Date Price Volume Open Low High Close
2021-08-29 3,210.8242 BUSD 106,324.0747 ETH 3,246.5000 BUSD 3,154.7800 BUSD 3,189.9000 BUSD 3,244.1000 BUSD
2021-08-28 3,242.0154 BUSD 80,060.1107 ETH 3,275.1700 BUSD 3,213.3700 BUSD 3,236.2100 BUSD 3,240.2900 BUSD
2021-08-27 3,174.9254 BUSD 134,480.3117 ETH 3,093.7200 BUSD 3,061.6900 BUSD 3,107.5600 BUSD 3,275.6900 BUSD
2021-08-26 3,125.1220 BUSD 125,374.7078 ETH 3,227.6200 BUSD 3,053.8500 BUSD 3,110.1600 BUSD 3,134.6800 BUSD
2021-08-25 3,170.9854 BUSD 136,648.9208 ETH 3,171.3000 BUSD 3,080.0000 BUSD 3,119.9900 BUSD 3,210.6500 BUSD
2021-08-24 3,261.2908 BUSD 144,029.4499 ETH 3,322.1500 BUSD 3,150.0000 BUSD 3,192.8400 BUSD 3,191.0900 BUSD
2021-08-23 3,324.5698 BUSD 162,598.3732 ETH 3,240.6300 BUSD 3,233.0000 BUSD 3,260.0000 BUSD 3,334.8800 BUSD
2021-08-22 3,210.7265 BUSD 100,829.7557 ETH 3,225.9900 BUSD 3,129.2400 BUSD 3,166.9500 BUSD 3,162.9000 BUSD
2021-08-21 3,268.2555 BUSD 124,821.8080 ETH 3,285.8400 BUSD 3,209.4100 BUSD 3,236.7100 BUSD 3,226.5100 BUSD
2021-08-20 3,240.6813 BUSD 155,978.1601 ETH 3,183.9200 BUSD 3,177.7100 BUSD 3,217.4300 BUSD 3,255.6000 BUSD
2021-08-19 3,044.6299 BUSD 186,959.5146 ETH 3,015.6700 BUSD 2,959.1800 BUSD 2,992.3100 BUSD 3,172.3700 BUSD
2021-08-18 3,044.8352 BUSD 200,307.5068 ETH 3,011.9900 BUSD 2,950.3800 BUSD 3,027.5400 BUSD 3,053.5400 BUSD
2021-08-17 3,174.0410 BUSD 200,724.7817 ETH 3,147.6700 BUSD 3,014.0000 BUSD 3,072.5400 BUSD 3,028.1900 BUSD
2021-08-16 3,252.7819 BUSD 168,603.9011 ETH 3,309.9400 BUSD 3,135.0000 BUSD 3,169.0000 BUSD 3,160.8400 BUSD
2021-08-15 3,194.7154 BUSD 151,770.1953 ETH 3,266.0900 BUSD 3,114.0700 BUSD 3,163.8800 BUSD 3,267.3800 BUSD
2021-08-14 3,266.6041 BUSD 140,814.9861 ETH 3,324.0700 BUSD 3,207.0000 BUSD 3,242.3800 BUSD 3,251.9500 BUSD
2021-08-13 3,208.6282 BUSD 152,509.8335 ETH 3,047.5700 BUSD 3,035.5700 BUSD 3,075.0000 BUSD 3,267.3600 BUSD
2021-08-12 3,103.7755 BUSD 208,299.4032 ETH 3,161.8800 BUSD 2,981.0000 BUSD 3,038.1000 BUSD 3,055.6200 BUSD
2021-08-11 3,215.0113 BUSD 197,276.4102 ETH 3,142.6200 BUSD 3,122.0000 BUSD 3,161.9000 BUSD 3,215.3500 BUSD
2021-08-10 3,138.6023 BUSD 243,258.6958 ETH 3,161.7400 BUSD 3,052.9600 BUSD 3,104.7800 BUSD 3,161.3000 BUSD
2021-08-09 3,062.0832 BUSD 279,524.5990 ETH 3,013.6400 BUSD 2,895.0000 BUSD 2,943.1200 BUSD 3,094.5300 BUSD
2021-08-08 3,089.1132 BUSD 257,191.8431 ETH 3,162.4100 BUSD 2,950.0000 BUSD 3,001.8100 BUSD 3,059.5600 BUSD
2021-08-07 3,042.6264 BUSD 315,675.7548 ETH 2,892.7200 BUSD 2,866.4100 BUSD 2,920.0000 BUSD 3,090.4700 BUSD
2021-08-06 2,824.9192 BUSD 249,361.0201 ETH 2,828.1800 BUSD 2,720.4800 BUSD 2,759.3200 BUSD 2,890.7700 BUSD
2021-08-05 2,713.0885 BUSD 357,209.5901 ETH 2,724.8100 BUSD 2,530.1000 BUSD 2,617.2300 BUSD 2,823.1400 BUSD
2021-08-04 2,614.6974 BUSD 269,322.1246 ETH 2,508.4700 BUSD 2,458.0000 BUSD 2,485.5900 BUSD 2,712.9900 BUSD
2021-08-03 2,507.4021 BUSD 224,998.5976 ETH 2,607.7800 BUSD 2,444.4000 BUSD 2,486.8200 BUSD 2,515.8000 BUSD
2021-08-02 2,595.1841 BUSD 227,303.8455 ETH 2,556.1400 BUSD 2,505.9600 BUSD 2,556.3500 BUSD 2,610.1600 BUSD
2021-08-01 2,600.0980 BUSD 237,728.1734 ETH 2,532.6300 BUSD 2,514.2100 BUSD 2,574.4300 BUSD 2,552.6600 BUSD
2021-07-31 2,466.2993 BUSD 144,333.7072 ETH 2,462.8400 BUSD 2,422.5600 BUSD 2,440.0000 BUSD 2,537.9600 BUSD
2021-07-30 2,387.4738 BUSD 220,896.0036 ETH 2,383.1100 BUSD 2,317.0000 BUSD 2,347.7700 BUSD 2,441.1600 BUSD
2021-07-29 2,305.9172 BUSD 128,468.3474 ETH 2,301.1800 BUSD 2,267.2700 BUSD 2,289.3900 BUSD 2,310.6500 BUSD
2021-07-28 2,298.3061 BUSD 226,475.5861 ETH 2,300.0100 BUSD 2,244.7300 BUSD 2,292.2000 BUSD 2,289.6200 BUSD
2021-07-27 2,230.6457 BUSD 259,421.5392 ETH 2,228.3500 BUSD 2,152.0300 BUSD 2,185.0000 BUSD 2,269.8300 BUSD
2021-07-26 2,314.4718 BUSD 363,463.7660 ETH 2,191.5900 BUSD 2,173.0000 BUSD 2,253.8400 BUSD 2,238.9300 BUSD
2021-07-25 2,155.9496 BUSD 166,345.2343 ETH 2,185.6800 BUSD 2,107.8200 BUSD 2,132.9400 BUSD 2,191.4800 BUSD
2021-07-24 2,149.6570 BUSD 175,559.7486 ETH 2,124.9900 BUSD 2,105.5600 BUSD 2,126.3400 BUSD 2,171.3900 BUSD
2021-07-23 2,049.8746 BUSD 198,239.4206 ETH 2,024.1500 BUSD 1,995.2100 BUSD 2,018.3800 BUSD 2,077.9700 BUSD
2021-07-22 1,997.1154 BUSD 244,203.9605 ETH 1,995.9200 BUSD 1,947.9400 BUSD 1,983.1300 BUSD 2,018.3700 BUSD
2021-07-21 1,913.7382 BUSD 330,811.6411 ETH 1,786.4200 BUSD 1,754.0800 BUSD 1,778.4900 BUSD 1,975.1000 BUSD
2021-07-20 1,764.6133 BUSD 236,977.9505 ETH 1,818.7600 BUSD 1,718.0000 BUSD 1,753.1300 BUSD 1,783.8600 BUSD
2021-07-19 1,849.5254 BUSD 171,569.2748 ETH 1,891.5100 BUSD 1,805.0000 BUSD 1,824.3500 BUSD 1,820.7200 BUSD
2021-07-18 1,940.9384 BUSD 161,244.9753 ETH 1,899.7000 BUSD 1,876.9600 BUSD 1,902.8800 BUSD 1,895.5600 BUSD
2021-07-17 1,883.6077 BUSD 142,150.1542 ETH 1,876.7900 BUSD 1,844.9600 BUSD 1,869.0800 BUSD 1,901.9400 BUSD
2021-07-16 1,903.9248 BUSD 188,452.3242 ETH 1,919.2200 BUSD 1,850.0000 BUSD 1,871.0300 BUSD 1,881.5600 BUSD
2021-07-15 1,940.4617 BUSD 196,440.7059 ETH 1,994.6500 BUSD 1,881.0000 BUSD 1,908.3900 BUSD 1,923.7600 BUSD
2021-07-14 1,944.2786 BUSD 215,105.6900 ETH 1,940.5600 BUSD 1,864.1600 BUSD 1,889.3800 BUSD 1,992.5300 BUSD
2021-07-13 1,988.1039 BUSD 199,203.9784 ETH 2,032.0000 BUSD 1,917.4900 BUSD 1,949.9000 BUSD 1,936.2600 BUSD
2021-07-12 2,089.7957 BUSD 151,226.5583 ETH 2,140.2300 BUSD 2,007.0000 BUSD 2,035.7100 BUSD 2,036.1900 BUSD
2021-07-11 2,122.7402 BUSD 113,867.4015 ETH 2,110.7600 BUSD 2,081.1100 BUSD 2,097.7000 BUSD 2,169.0100 BUSD