Crypto exchange Binance

Market Ethereum (ETH) / Binance USD (BUSD)

Identifier on Binance: ETHBUSD
Date Price Volume Open Low High Close
2021-02-25 1,596.4484 BUSD 385,370.8036 ETH 1,624.2300 BUSD 1,459.0000 BUSD 1,529.5700 BUSD 1,483.3500 BUSD
2021-02-24 1,631.0955 BUSD 511,411.6980 ETH 1,577.3000 BUSD 1,500.5100 BUSD 1,585.3900 BUSD 1,618.3100 BUSD
2021-02-23 1,541.6362 BUSD 887,490.0443 ETH 1,777.7900 BUSD 1,355.0000 BUSD 1,502.6100 BUSD 1,568.7300 BUSD
2021-02-22 1,774.2224 BUSD 552,824.3507 ETH 1,934.9800 BUSD 1,555.0000 BUSD 1,720.3600 BUSD 1,758.4600 BUSD
2021-02-21 1,940.5570 BUSD 208,915.4303 ETH 1,914.5400 BUSD 1,884.9200 BUSD 1,924.9800 BUSD 1,928.5900 BUSD
2021-02-20 1,977.2108 BUSD 332,245.4872 ETH 1,955.9900 BUSD 1,805.9000 BUSD 1,927.8200 BUSD 1,911.1800 BUSD
2021-02-19 1,930.5373 BUSD 217,286.2786 ETH 1,938.7700 BUSD 1,890.6700 BUSD 1,916.1500 BUSD 1,958.4400 BUSD
2021-02-18 1,905.4524 BUSD 263,107.9281 ETH 1,850.2900 BUSD 1,850.2900 BUSD 1,870.4500 BUSD 1,934.2300 BUSD
2021-02-17 1,805.9068 BUSD 239,393.2649 ETH 1,781.7900 BUSD 1,733.4700 BUSD 1,749.8000 BUSD 1,839.8300 BUSD
2021-02-16 1,781.6702 BUSD 240,582.0268 ETH 1,779.4800 BUSD 1,724.4600 BUSD 1,753.5400 BUSD 1,777.0200 BUSD
2021-02-15 1,766.2694 BUSD 293,384.9426 ETH 1,802.0900 BUSD 1,661.0000 BUSD 1,729.7400 BUSD 1,798.1000 BUSD
2021-02-14 1,823.3976 BUSD 181,249.2208 ETH 1,817.1300 BUSD 1,785.7700 BUSD 1,811.5900 BUSD 1,827.2000 BUSD
2021-02-13 1,819.9226 BUSD 222,766.7236 ETH 1,843.7600 BUSD 1,766.0500 BUSD 1,802.3600 BUSD 1,816.1000 BUSD
2021-02-12 1,796.2321 BUSD 277,172.6875 ETH 1,787.2500 BUSD 1,739.6200 BUSD 1,764.1600 BUSD 1,837.6300 BUSD
2021-02-11 1,772.4145 BUSD 227,619.5126 ETH 1,742.1900 BUSD 1,704.6700 BUSD 1,723.0100 BUSD 1,783.5600 BUSD
2021-02-10 1,761.9124 BUSD 355,536.6162 ETH 1,771.5600 BUSD 1,680.0000 BUSD 1,729.0800 BUSD 1,726.0200 BUSD
2021-02-09 1,757.3600 BUSD 280,092.0834 ETH 1,751.5300 BUSD 1,709.6600 BUSD 1,734.1800 BUSD 1,759.2600 BUSD
2021-02-08 1,684.8625 BUSD 321,944.9235 ETH 1,614.4100 BUSD 1,566.5100 BUSD 1,779.4300 BUSD 1,751.3900 BUSD
2021-02-07 1,596.5133 BUSD 370,051.6362 ETH 1,678.8000 BUSD 1,492.4700 BUSD 1,694.6400 BUSD 1,614.4200 BUSD
2021-02-06 1,689.5459 BUSD 323,021.1852 ETH 1,720.5500 BUSD 1,646.1800 BUSD 1,745.1900 BUSD 1,678.7900 BUSD
2021-02-05 1,685.1278 BUSD 334,451.9729 ETH 1,597.0300 BUSD 1,593.0000 BUSD 1,762.9900 BUSD 1,720.8500 BUSD
2021-02-04 1,637.3026 BUSD 421,309.1152 ETH 1,666.4900 BUSD 1,556.6300 BUSD 1,697.9900 BUSD 1,597.0200 BUSD
2021-02-03 1,575.0707 BUSD 349,239.4835 ETH 1,513.3200 BUSD 1,508.9000 BUSD 1,671.2200 BUSD 1,666.4300 BUSD
2021-02-02 1,452.2585 BUSD 437,807.5535 ETH 1,374.7100 BUSD 1,361.7400 BUSD 1,549.1700 BUSD 1,513.2900 BUSD
2021-02-01 1,322.7657 BUSD 252,968.4752 ETH 1,313.6700 BUSD 1,270.8900 BUSD 1,377.5500 BUSD 1,374.7200 BUSD
2021-01-31 1,330.4614 BUSD 250,298.0203 ETH 1,379.7600 BUSD 1,282.0900 BUSD 1,381.9000 BUSD 1,313.6900 BUSD
2021-01-30 1,359.4319 BUSD 299,469.4735 ETH 1,380.2800 BUSD 1,326.6900 BUSD 1,406.8700 BUSD 1,379.7900 BUSD
2021-01-29 1,365.4651 BUSD 682,231.8572 ETH 1,332.6400 BUSD 1,287.4700 BUSD 1,440.0000 BUSD 1,380.3000 BUSD
2021-01-28 1,311.7058 BUSD 439,304.6951 ETH 1,241.1700 BUSD 1,219.1100 BUSD 1,362.9300 BUSD 1,332.6300 BUSD
2021-01-27 1,273.2194 BUSD 629,599.9199 ETH 1,367.1400 BUSD 1,207.7000 BUSD 1,375.0000 BUSD 1,240.9800 BUSD
2021-01-26 1,318.4522 BUSD 549,517.3982 ETH 1,317.7700 BUSD 1,207.0000 BUSD 1,378.8700 BUSD 1,367.0000 BUSD
2021-01-25 1,400.5272 BUSD 525,169.0469 ETH 1,393.9200 BUSD 1,294.1600 BUSD 1,476.6100 BUSD 1,317.7700 BUSD
2021-01-24 1,324.0834 BUSD 371,741.2226 ETH 1,234.5300 BUSD 1,220.9300 BUSD 1,400.1500 BUSD 1,393.9200 BUSD
2021-01-23 1,240.0142 BUSD 312,727.5586 ETH 1,233.8600 BUSD 1,197.4500 BUSD 1,273.4900 BUSD 1,234.5300 BUSD
2021-01-22 1,169.0142 BUSD 695,671.7769 ETH 1,110.4200 BUSD 1,041.4200 BUSD 1,276.2300 BUSD 1,234.0000 BUSD
2021-01-21 1,234.3957 BUSD 758,191.2189 ETH 1,377.5600 BUSD 1,084.1800 BUSD 1,389.5200 BUSD 1,110.6000 BUSD
2021-01-20 1,320.1485 BUSD 670,070.8214 ETH 1,367.3200 BUSD 1,235.7100 BUSD 1,408.6700 BUSD 1,377.5800 BUSD
2021-01-19 1,374.1469 BUSD 604,488.4652 ETH 1,258.8200 BUSD 1,252.0000 BUSD 1,440.0000 BUSD 1,367.0700 BUSD
2021-01-18 1,225.0552 BUSD 303,279.5915 ETH 1,232.2100 BUSD 1,182.6100 BUSD 1,261.1700 BUSD 1,258.8900 BUSD
2021-01-17 1,219.1379 BUSD 406,557.9250 ETH 1,227.8100 BUSD 1,166.0400 BUSD 1,269.0000 BUSD 1,232.2400 BUSD
2021-01-16 1,220.9398 BUSD 505,080.9229 ETH 1,168.2000 BUSD 1,151.6000 BUSD 1,292.3000 BUSD 1,227.8800 BUSD
2021-01-15 1,179.3755 BUSD 648,235.4624 ETH 1,230.5200 BUSD 1,067.5700 BUSD 1,255.0700 BUSD 1,168.3700 BUSD
2021-01-14 1,175.0798 BUSD 474,561.6263 ETH 1,129.9800 BUSD 1,086.8300 BUSD 1,248.0300 BUSD 1,230.3500 BUSD
2021-01-13 1,060.4113 BUSD 532,073.4647 ETH 1,049.4500 BUSD 986.6700 BUSD 1,137.6000 BUSD 1,129.8800 BUSD
2021-01-12 1,079.1746 BUSD 650,816.2848 ETH 1,087.1500 BUSD 1,006.4000 BUSD 1,150.8000 BUSD 1,049.3500 BUSD
2021-01-11 1,051.8086 BUSD 1,139,640.2304 ETH 1,254.7000 BUSD 911.0400 BUSD 1,260.0000 BUSD 1,087.2000 BUSD
2021-01-10 1,291.2757 BUSD 567,177.7578 ETH 1,280.7600 BUSD 1,164.2800 BUSD 1,352.9800 BUSD 1,254.5900 BUSD
2021-01-09 1,226.7614 BUSD 412,858.8496 ETH 1,217.8900 BUSD 1,173.0700 BUSD 1,308.0700 BUSD 1,280.3900 BUSD
2021-01-08 1,195.2494 BUSD 671,575.1696 ETH 1,226.2000 BUSD 1,066.9000 BUSD 1,274.7100 BUSD 1,217.8900 BUSD
2021-01-07 1,220.8010 BUSD 494,679.9988 ETH 1,211.7100 BUSD 1,139.8300 BUSD 1,291.0300 BUSD 1,225.9100 BUSD