Identifier on Binance: ETHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-26 |
1,808.6856 BUSD |
17,607.6200 ETH |
1,787.4400 BUSD |
1,762.5000 BUSD |
1,780.3100 BUSD |
1,804.2400 BUSD |
| 2023-10-25 |
1,788.8514 BUSD |
12,193.1911 ETH |
1,784.8100 BUSD |
1,760.8200 BUSD |
1,775.3800 BUSD |
1,785.4500 BUSD |
| 2023-10-24 |
1,803.4361 BUSD |
20,952.0209 ETH |
1,765.5900 BUSD |
1,757.0500 BUSD |
1,779.1700 BUSD |
1,792.0200 BUSD |
| 2023-10-23 |
1,709.5623 BUSD |
22,135.4707 ETH |
1,664.0100 BUSD |
1,657.7500 BUSD |
1,675.7100 BUSD |
1,762.5000 BUSD |
| 2023-10-22 |
1,638.9837 BUSD |
7,741.4347 ETH |
1,629.3500 BUSD |
1,621.6900 BUSD |
1,629.7700 BUSD |
1,663.8200 BUSD |
| 2023-10-21 |
1,618.6090 BUSD |
6,067.1965 ETH |
1,604.1000 BUSD |
1,592.3400 BUSD |
1,598.6700 BUSD |
1,627.0300 BUSD |
| 2023-10-20 |
1,600.7392 BUSD |
11,668.8310 ETH |
1,566.7900 BUSD |
1,561.3000 BUSD |
1,565.3900 BUSD |
1,603.8900 BUSD |
| 2023-10-19 |
1,557.1599 BUSD |
8,646.7119 ETH |
1,563.4800 BUSD |
1,541.0200 BUSD |
1,550.2600 BUSD |
1,565.3100 BUSD |
| 2023-10-18 |
1,572.0138 BUSD |
6,997.9495 ETH |
1,564.6900 BUSD |
1,555.8800 BUSD |
1,562.1500 BUSD |
1,563.0500 BUSD |
| 2023-10-17 |
1,574.8857 BUSD |
8,241.0501 ETH |
1,599.4400 BUSD |
1,550.0000 BUSD |
1,563.6300 BUSD |
1,565.0200 BUSD |
| 2023-10-16 |
1,590.3032 BUSD |
16,330.0462 ETH |
1,557.6800 BUSD |
1,555.1800 BUSD |
1,559.6000 BUSD |
1,598.9900 BUSD |
| 2023-10-15 |
1,568.4631 BUSD |
14,590.8836 ETH |
1,554.3700 BUSD |
1,548.0000 BUSD |
1,553.4300 BUSD |
1,557.3100 BUSD |
| 2023-10-14 |
1,552.9064 BUSD |
3,158.9010 ETH |
1,551.7400 BUSD |
1,544.0000 BUSD |
1,547.9200 BUSD |
1,556.0100 BUSD |
| 2023-10-13 |
1,550.3524 BUSD |
8,311.5461 ETH |
1,539.2400 BUSD |
1,537.4100 BUSD |
1,541.7100 BUSD |
1,547.9200 BUSD |
| 2023-10-12 |
1,543.3063 BUSD |
9,385.9631 ETH |
1,566.6000 BUSD |
1,520.0000 BUSD |
1,531.1600 BUSD |
1,538.1700 BUSD |
| 2023-10-11 |
1,561.7505 BUSD |
10,455.9522 ETH |
1,567.1900 BUSD |
1,542.8700 BUSD |
1,557.0100 BUSD |
1,565.1300 BUSD |
| 2023-10-10 |
1,576.4365 BUSD |
10,429.3863 ETH |
1,580.2300 BUSD |
1,550.0000 BUSD |
1,565.6200 BUSD |
1,567.8100 BUSD |
| 2023-10-09 |
1,584.8062 BUSD |
16,344.2246 ETH |
1,633.1100 BUSD |
1,546.9200 BUSD |
1,580.5400 BUSD |
1,579.8900 BUSD |
| 2023-10-08 |
1,629.7902 BUSD |
4,504.1831 ETH |
1,634.2900 BUSD |
1,616.6700 BUSD |
1,621.8900 BUSD |
1,631.9600 BUSD |
| 2023-10-07 |
1,639.1699 BUSD |
2,729.7607 ETH |
1,645.1800 BUSD |
1,630.4500 BUSD |
1,633.9900 BUSD |
1,635.2800 BUSD |
| 2023-10-06 |
1,635.3449 BUSD |
8,546.7112 ETH |
1,612.0100 BUSD |
1,611.7900 BUSD |
1,617.9300 BUSD |
1,644.8100 BUSD |
| 2023-10-05 |
1,629.2391 BUSD |
11,772.9966 ETH |
1,647.0200 BUSD |
1,606.0800 BUSD |
1,617.3700 BUSD |
1,617.1200 BUSD |
| 2023-10-04 |
1,641.9211 BUSD |
12,333.4610 ETH |
1,656.8900 BUSD |
1,623.0500 BUSD |
1,637.6800 BUSD |
1,649.6300 BUSD |
| 2023-10-03 |
1,657.9971 BUSD |
10,127.0363 ETH |
1,662.3300 BUSD |
1,643.1700 BUSD |
1,652.4200 BUSD |
1,657.1900 BUSD |
| 2023-10-02 |
1,696.5592 BUSD |
21,639.2798 ETH |
1,733.5900 BUSD |
1,636.5000 BUSD |
1,659.8800 BUSD |
1,658.5000 BUSD |
| 2023-10-01 |
1,700.9866 BUSD |
10,360.2550 ETH |
1,670.7900 BUSD |
1,668.4000 BUSD |
1,674.6100 BUSD |
1,733.4800 BUSD |
| 2023-09-30 |
1,677.9294 BUSD |
5,422.8769 ETH |
1,667.1900 BUSD |
1,665.8300 BUSD |
1,670.4800 BUSD |
1,672.2300 BUSD |
| 2023-09-29 |
1,668.6949 BUSD |
14,868.9013 ETH |
1,652.9100 BUSD |
1,648.1000 BUSD |
1,652.9200 BUSD |
1,666.6900 BUSD |
| 2023-09-28 |
1,636.8681 BUSD |
19,242.3883 ETH |
1,597.1300 BUSD |
1,596.6600 BUSD |
1,605.5300 BUSD |
1,649.8900 BUSD |
| 2023-09-27 |
1,604.7816 BUSD |
12,136.3089 ETH |
1,593.2200 BUSD |
1,582.5300 BUSD |
1,591.9700 BUSD |
1,594.6000 BUSD |
| 2023-09-26 |
1,588.2170 BUSD |
7,186.1166 ETH |
1,587.8800 BUSD |
1,579.3700 BUSD |
1,586.5700 BUSD |
1,588.0100 BUSD |
| 2023-09-25 |
1,580.6234 BUSD |
11,926.9179 ETH |
1,580.8300 BUSD |
1,563.3300 BUSD |
1,572.2900 BUSD |
1,588.2900 BUSD |
| 2023-09-24 |
1,590.9324 BUSD |
5,312.6229 ETH |
1,593.6900 BUSD |
1,578.2300 BUSD |
1,589.2300 BUSD |
1,586.5500 BUSD |
| 2023-09-23 |
1,592.5532 BUSD |
3,291.5290 ETH |
1,592.8500 BUSD |
1,587.5600 BUSD |
1,592.0400 BUSD |
1,591.5400 BUSD |
| 2023-09-22 |
1,592.5809 BUSD |
10,133.0135 ETH |
1,583.7500 BUSD |
1,576.2700 BUSD |
1,591.3000 BUSD |
1,593.7100 BUSD |
| 2023-09-21 |
1,597.4428 BUSD |
18,751.6820 ETH |
1,622.2400 BUSD |
1,567.5900 BUSD |
1,585.1600 BUSD |
1,585.5600 BUSD |
| 2023-09-20 |
1,628.8353 BUSD |
17,116.2959 ETH |
1,643.3700 BUSD |
1,604.9200 BUSD |
1,624.1300 BUSD |
1,622.5100 BUSD |
| 2023-09-19 |
1,644.4085 BUSD |
14,107.4124 ETH |
1,636.9700 BUSD |
1,626.6300 BUSD |
1,633.9600 BUSD |
1,643.4500 BUSD |
| 2023-09-18 |
1,641.5631 BUSD |
19,334.4550 ETH |
1,623.1700 BUSD |
1,604.0000 BUSD |
1,617.4700 BUSD |
1,637.2200 BUSD |
| 2023-09-17 |
1,625.9547 BUSD |
7,421.5417 ETH |
1,634.7600 BUSD |
1,612.5200 BUSD |
1,620.9500 BUSD |
1,619.5300 BUSD |
| 2023-09-16 |
1,639.2687 BUSD |
5,563.9449 ETH |
1,641.3400 BUSD |
1,631.7400 BUSD |
1,636.5300 BUSD |
1,634.6200 BUSD |
| 2023-09-15 |
1,627.6533 BUSD |
10,179.0968 ETH |
1,626.7300 BUSD |
1,611.7700 BUSD |
1,620.2200 BUSD |
1,646.6200 BUSD |
| 2023-09-14 |
1,626.3987 BUSD |
18,732.9992 ETH |
1,607.5800 BUSD |
1,606.9900 BUSD |
1,617.8400 BUSD |
1,625.8100 BUSD |
| 2023-09-13 |
1,599.3839 BUSD |
17,860.2893 ETH |
1,593.2700 BUSD |
1,581.7100 BUSD |
1,589.3600 BUSD |
1,607.4800 BUSD |
| 2023-09-12 |
1,593.0472 BUSD |
30,017.0313 ETH |
1,551.6100 BUSD |
1,549.5100 BUSD |
1,558.0400 BUSD |
1,597.8200 BUSD |
| 2023-09-11 |
1,575.1163 BUSD |
30,294.9172 ETH |
1,616.8700 BUSD |
1,530.2000 BUSD |
1,546.1900 BUSD |
1,549.0500 BUSD |
| 2023-09-10 |
1,618.2039 BUSD |
16,131.6000 ETH |
1,635.4300 BUSD |
1,595.7400 BUSD |
1,614.1000 BUSD |
1,620.1100 BUSD |
| 2023-09-09 |
1,634.2420 BUSD |
5,105.1853 ETH |
1,636.2500 BUSD |
1,629.6000 BUSD |
1,633.2500 BUSD |
1,634.8000 BUSD |
| 2023-09-08 |
1,634.6365 BUSD |
17,228.0895 ETH |
1,647.1300 BUSD |
1,615.1100 BUSD |
1,627.3700 BUSD |
1,635.3100 BUSD |
| 2023-09-07 |
1,636.9739 BUSD |
15,547.3702 ETH |
1,632.2500 BUSD |
1,622.9500 BUSD |
1,629.4800 BUSD |
1,652.1700 BUSD |