Crypto exchange Binance

Market Ethereum (ETH) / Binance USD (BUSD)

Identifier on Binance: ETHBUSD
Date Price Volume Open Low High Close
2020-07-16 233.1936 BUSD 16,035.2733 ETH 238.3600 BUSD 229.7200 BUSD 239.1600 BUSD 233.4500 BUSD
2020-07-15 238.7846 BUSD 9,764.6506 ETH 240.4200 BUSD 236.6300 BUSD 241.3700 BUSD 238.3400 BUSD
2020-07-14 239.4950 BUSD 13,856.5927 ETH 239.3800 BUSD 236.7700 BUSD 242.0300 BUSD 240.4000 BUSD
2020-07-13 240.8225 BUSD 25,445.3996 ETH 242.8500 BUSD 237.2800 BUSD 245.1700 BUSD 239.3900 BUSD
2020-07-12 239.8561 BUSD 18,308.9930 ETH 239.1800 BUSD 236.6800 BUSD 243.9400 BUSD 242.8200 BUSD
2020-07-11 239.3076 BUSD 7,780.8576 ETH 241.1200 BUSD 237.5100 BUSD 241.5500 BUSD 239.1400 BUSD
2020-07-10 238.9191 BUSD 11,819.8528 ETH 241.9500 BUSD 235.6100 BUSD 242.1100 BUSD 241.1200 BUSD
2020-07-09 242.7060 BUSD 13,749.2407 ETH 247.0200 BUSD 237.9000 BUSD 247.5400 BUSD 241.9900 BUSD
2020-07-08 243.9890 BUSD 19,047.0755 ETH 239.3700 BUSD 237.8500 BUSD 248.9900 BUSD 247.0200 BUSD
2020-07-07 238.5301 BUSD 19,659.5454 ETH 241.6000 BUSD 234.5700 BUSD 243.7500 BUSD 239.3300 BUSD
2020-07-06 235.1803 BUSD 19,009.3585 ETH 227.6400 BUSD 227.0300 BUSD 241.8700 BUSD 241.5900 BUSD
2020-07-05 226.2264 BUSD 10,007.2597 ETH 229.2200 BUSD 223.4200 BUSD 229.7900 BUSD 227.5400 BUSD
2020-07-04 227.1028 BUSD 8,368.6215 ETH 224.8500 BUSD 224.4800 BUSD 230.6400 BUSD 229.1900 BUSD
2020-07-03 226.3759 BUSD 7,454.9506 ETH 226.4200 BUSD 224.2800 BUSD 228.2300 BUSD 224.9000 BUSD
2020-07-02 227.4951 BUSD 15,595.1083 ETH 231.0700 BUSD 222.9500 BUSD 232.0700 BUSD 226.4100 BUSD
2020-07-01 229.2290 BUSD 10,631.3087 ETH 225.3700 BUSD 224.1400 BUSD 232.7000 BUSD 231.0400 BUSD
2020-06-30 225.8412 BUSD 7,431.9256 ETH 227.9000 BUSD 222.7800 BUSD 228.5900 BUSD 225.4000 BUSD
2020-06-29 225.2221 BUSD 11,757.6653 ETH 224.9900 BUSD 221.0400 BUSD 229.9000 BUSD 227.7600 BUSD
2020-06-28 223.3090 BUSD 9,638.9399 ETH 220.6700 BUSD 218.2800 BUSD 227.8500 BUSD 224.8000 BUSD
2020-06-27 223.7272 BUSD 13,938.7487 ETH 229.4400 BUSD 215.5400 BUSD 231.0000 BUSD 220.6200 BUSD
2020-06-26 229.6668 BUSD 15,348.5607 ETH 232.2400 BUSD 227.3400 BUSD 233.3300 BUSD 229.3200 BUSD
2020-06-25 232.2418 BUSD 11,609.7682 ETH 234.2700 BUSD 227.2100 BUSD 235.1400 BUSD 232.4100 BUSD
2020-06-24 238.7428 BUSD 18,632.4939 ETH 243.1000 BUSD 230.6900 BUSD 249.0300 BUSD 234.1700 BUSD
2020-06-23 242.9630 BUSD 11,741.3340 ETH 243.2700 BUSD 240.7100 BUSD 244.9300 BUSD 243.0300 BUSD
2020-06-22 238.8354 BUSD 20,564.2914 ETH 227.6400 BUSD 227.2100 BUSD 246.8500 BUSD 243.1900 BUSD
2020-06-21 229.5027 BUSD 5,672.6067 ETH 228.8200 BUSD 226.9000 BUSD 231.1900 BUSD 227.7000 BUSD
2020-06-20 227.0454 BUSD 24,934.0595 ETH 228.4600 BUSD 224.8400 BUSD 230.4900 BUSD 228.7400 BUSD
2020-06-19 229.2213 BUSD 8,107.2156 ETH 230.9100 BUSD 226.4200 BUSD 231.7200 BUSD 228.6300 BUSD
2020-06-18 231.3763 BUSD 8,266.1358 ETH 233.4700 BUSD 227.6400 BUSD 234.4400 BUSD 230.9100 BUSD
2020-06-17 232.8550 BUSD 11,672.2608 ETH 235.3000 BUSD 227.5900 BUSD 237.0700 BUSD 233.4700 BUSD
2020-06-16 233.4698 BUSD 10,568.5875 ETH 230.9800 BUSD 228.7700 BUSD 235.9000 BUSD 235.0800 BUSD
2020-06-15 223.9513 BUSD 26,423.6962 ETH 231.5200 BUSD 217.8900 BUSD 233.5700 BUSD 230.8900 BUSD
2020-06-14 233.9886 BUSD 8,294.9029 ETH 238.0200 BUSD 229.8200 BUSD 238.5300 BUSD 231.5100 BUSD
2020-06-13 236.7217 BUSD 5,980.3921 ETH 237.6300 BUSD 234.5700 BUSD 238.7000 BUSD 238.0600 BUSD
2020-06-12 235.4263 BUSD 10,787.5469 ETH 229.8700 BUSD 228.0900 BUSD 239.2800 BUSD 237.5900 BUSD
2020-06-11 237.6057 BUSD 20,862.5835 ETH 247.9100 BUSD 225.3400 BUSD 250.3200 BUSD 230.2500 BUSD
2020-06-10 245.6454 BUSD 10,996.6139 ETH 243.9700 BUSD 242.2100 BUSD 250.6000 BUSD 247.7400 BUSD
2020-06-09 243.8578 BUSD 11,465.0513 ETH 246.5500 BUSD 238.5900 BUSD 249.8500 BUSD 243.9700 BUSD
2020-06-08 243.9568 BUSD 7,016.6453 ETH 244.7400 BUSD 241.0000 BUSD 247.7700 BUSD 246.3700 BUSD
2020-06-07 240.1540 BUSD 10,659.2312 ETH 242.0000 BUSD 234.5400 BUSD 245.3800 BUSD 244.6500 BUSD
2020-06-06 241.1037 BUSD 7,263.0621 ETH 239.9300 BUSD 237.7700 BUSD 244.5300 BUSD 241.8200 BUSD
2020-06-05 242.7459 BUSD 9,128.8336 ETH 243.3400 BUSD 239.0000 BUSD 247.9800 BUSD 239.9400 BUSD
2020-06-04 242.8812 BUSD 15,429.8195 ETH 244.5900 BUSD 236.0000 BUSD 246.5900 BUSD 243.4300 BUSD
2020-06-03 239.4016 BUSD 17,115.1425 ETH 237.7400 BUSD 233.2300 BUSD 245.2300 BUSD 244.3500 BUSD
2020-06-02 240.3599 BUSD 23,785.2356 ETH 248.4400 BUSD 225.9100 BUSD 253.5200 BUSD 237.7300 BUSD
2020-06-01 242.4301 BUSD 17,608.2189 ETH 231.5600 BUSD 230.5700 BUSD 251.1800 BUSD 248.7100 BUSD
2020-05-31 237.1689 BUSD 27,314.9063 ETH 243.6000 BUSD 229.5800 BUSD 245.4200 BUSD 231.3200 BUSD
2020-05-30 234.3273 BUSD 32,708.2156 ETH 220.5900 BUSD 218.6200 BUSD 247.1800 BUSD 243.5200 BUSD
2020-05-29 220.7604 BUSD 10,815.5110 ETH 220.3100 BUSD 217.3500 BUSD 224.8100 BUSD 220.5200 BUSD
2020-05-28 212.0079 BUSD 12,159.0346 ETH 208.3000 BUSD 204.6200 BUSD 220.5900 BUSD 220.3000 BUSD