Identifier on Binance: ETHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-02 |
1,614.0295 BUSD |
505,395.8753 ETH |
1,630.5700 BUSD |
1,559.9900 BUSD |
1,584.0700 BUSD |
1,640.8700 BUSD |
| 2022-08-01 |
1,660.8007 BUSD |
349,285.4807 ETH |
1,679.0100 BUSD |
1,606.7500 BUSD |
1,630.5400 BUSD |
1,629.0200 BUSD |
| 2022-07-31 |
1,706.7098 BUSD |
282,277.3893 ETH |
1,697.5000 BUSD |
1,667.3600 BUSD |
1,685.3000 BUSD |
1,679.0800 BUSD |
| 2022-07-30 |
1,711.3126 BUSD |
331,909.6019 ETH |
1,722.4700 BUSD |
1,674.0000 BUSD |
1,701.6900 BUSD |
1,694.0700 BUSD |
| 2022-07-29 |
1,711.0078 BUSD |
516,407.6381 ETH |
1,724.9200 BUSD |
1,657.1100 BUSD |
1,685.1300 BUSD |
1,757.3300 BUSD |
| 2022-07-28 |
1,669.4886 BUSD |
634,278.5009 ETH |
1,636.6100 BUSD |
1,594.9600 BUSD |
1,617.6500 BUSD |
1,743.0000 BUSD |
| 2022-07-27 |
1,520.3648 BUSD |
635,201.7930 ETH |
1,449.2500 BUSD |
1,421.0700 BUSD |
1,438.7900 BUSD |
1,631.2200 BUSD |
| 2022-07-26 |
1,403.1310 BUSD |
515,331.2004 ETH |
1,440.9400 BUSD |
1,356.2600 BUSD |
1,375.7400 BUSD |
1,422.5300 BUSD |
| 2022-07-25 |
1,517.9495 BUSD |
616,594.9154 ETH |
1,597.8900 BUSD |
1,435.4000 BUSD |
1,487.4400 BUSD |
1,441.2100 BUSD |
| 2022-07-24 |
1,602.4446 BUSD |
430,633.7119 ETH |
1,548.7900 BUSD |
1,545.9100 BUSD |
1,563.8400 BUSD |
1,597.4200 BUSD |
| 2022-07-23 |
1,539.8587 BUSD |
352,371.4431 ETH |
1,535.2600 BUSD |
1,488.1000 BUSD |
1,515.1000 BUSD |
1,547.4700 BUSD |
| 2022-07-22 |
1,594.1006 BUSD |
540,826.9322 ETH |
1,575.4900 BUSD |
1,517.0200 BUSD |
1,537.4300 BUSD |
1,536.7500 BUSD |
| 2022-07-21 |
1,521.2066 BUSD |
535,415.6165 ETH |
1,521.6200 BUSD |
1,463.9200 BUSD |
1,493.6000 BUSD |
1,572.9900 BUSD |
| 2022-07-20 |
1,564.1698 BUSD |
619,845.0594 ETH |
1,542.5100 BUSD |
1,484.9700 BUSD |
1,529.5900 BUSD |
1,525.1000 BUSD |
| 2022-07-19 |
1,546.0782 BUSD |
704,183.8607 ETH |
1,580.5100 BUSD |
1,490.4300 BUSD |
1,523.5400 BUSD |
1,542.0600 BUSD |
| 2022-07-18 |
1,467.2486 BUSD |
666,510.8885 ETH |
1,338.3000 BUSD |
1,335.1100 BUSD |
1,356.6200 BUSD |
1,569.6700 BUSD |
| 2022-07-17 |
1,353.9705 BUSD |
420,747.0022 ETH |
1,355.6200 BUSD |
1,318.5800 BUSD |
1,343.0500 BUSD |
1,338.8400 BUSD |
| 2022-07-16 |
1,288.0767 BUSD |
494,583.3976 ETH |
1,230.8800 BUSD |
1,191.4100 BUSD |
1,200.3500 BUSD |
1,357.4400 BUSD |
| 2022-07-15 |
1,223.4177 BUSD |
514,013.5447 ETH |
1,192.4700 BUSD |
1,179.9100 BUSD |
1,193.8600 BUSD |
1,232.0800 BUSD |
| 2022-07-14 |
1,128.1202 BUSD |
473,383.2825 ETH |
1,113.9800 BUSD |
1,071.1800 BUSD |
1,088.0000 BUSD |
1,194.3800 BUSD |
| 2022-07-13 |
1,058.2848 BUSD |
601,344.3926 ETH |
1,037.5400 BUSD |
1,005.2600 BUSD |
1,045.4000 BUSD |
1,109.7900 BUSD |
| 2022-07-12 |
1,068.9455 BUSD |
400,698.1983 ETH |
1,095.5500 BUSD |
1,032.2400 BUSD |
1,047.5900 BUSD |
1,042.5200 BUSD |
| 2022-07-11 |
1,138.3084 BUSD |
364,389.4826 ETH |
1,167.6200 BUSD |
1,090.0000 BUSD |
1,101.4600 BUSD |
1,098.6600 BUSD |
| 2022-07-10 |
1,179.5098 BUSD |
309,226.2889 ETH |
1,216.4900 BUSD |
1,152.4900 BUSD |
1,166.4200 BUSD |
1,166.5800 BUSD |
| 2022-07-09 |
1,217.4286 BUSD |
221,010.5878 ETH |
1,213.2200 BUSD |
1,203.9700 BUSD |
1,215.6100 BUSD |
1,216.1700 BUSD |
| 2022-07-08 |
1,231.4118 BUSD |
526,301.4498 ETH |
1,236.7600 BUSD |
1,192.2700 BUSD |
1,219.7400 BUSD |
1,236.5700 BUSD |
| 2022-07-07 |
1,205.5307 BUSD |
450,209.6935 ETH |
1,185.2000 BUSD |
1,162.2300 BUSD |
1,169.4200 BUSD |
1,239.1200 BUSD |
| 2022-07-06 |
1,141.9966 BUSD |
522,628.9224 ETH |
1,131.3400 BUSD |
1,110.5000 BUSD |
1,122.4900 BUSD |
1,192.3000 BUSD |
| 2022-07-05 |
1,128.3624 BUSD |
515,731.6851 ETH |
1,149.7200 BUSD |
1,076.0900 BUSD |
1,093.8000 BUSD |
1,132.6900 BUSD |
| 2022-07-04 |
1,096.8751 BUSD |
395,325.9954 ETH |
1,072.9500 BUSD |
1,043.9800 BUSD |
1,050.9600 BUSD |
1,147.3600 BUSD |
| 2022-07-03 |
1,063.0256 BUSD |
247,416.4188 ETH |
1,065.5000 BUSD |
1,039.3800 BUSD |
1,052.6800 BUSD |
1,073.1600 BUSD |
| 2022-07-02 |
1,051.5116 BUSD |
257,116.1749 ETH |
1,058.4600 BUSD |
1,026.8700 BUSD |
1,042.4800 BUSD |
1,065.7400 BUSD |
| 2022-07-01 |
1,066.3416 BUSD |
519,482.1976 ETH |
1,069.7200 BUSD |
1,032.1600 BUSD |
1,051.5100 BUSD |
1,069.9700 BUSD |
| 2022-06-30 |
1,039.5004 BUSD |
470,054.9312 ETH |
1,098.9000 BUSD |
996.1300 BUSD |
1,025.0000 BUSD |
1,033.6000 BUSD |
| 2022-06-29 |
1,118.9647 BUSD |
403,024.4493 ETH |
1,142.5800 BUSD |
1,085.9600 BUSD |
1,103.5300 BUSD |
1,095.7000 BUSD |
| 2022-06-28 |
1,190.9661 BUSD |
351,429.6550 ETH |
1,191.2400 BUSD |
1,141.1200 BUSD |
1,150.3600 BUSD |
1,149.3700 BUSD |
| 2022-06-27 |
1,205.6365 BUSD |
341,763.9727 ETH |
1,197.1400 BUSD |
1,172.3100 BUSD |
1,190.7000 BUSD |
1,192.2500 BUSD |
| 2022-06-26 |
1,236.7058 BUSD |
253,298.7253 ETH |
1,241.3600 BUSD |
1,200.0000 BUSD |
1,219.7000 BUSD |
1,201.3300 BUSD |
| 2022-06-25 |
1,214.2337 BUSD |
273,519.4540 ETH |
1,223.8400 BUSD |
1,178.3100 BUSD |
1,193.8500 BUSD |
1,244.9200 BUSD |
| 2022-06-24 |
1,186.4039 BUSD |
408,263.8295 ETH |
1,143.6400 BUSD |
1,131.0000 BUSD |
1,143.0000 BUSD |
1,236.5100 BUSD |
| 2022-06-23 |
1,104.2637 BUSD |
397,414.2318 ETH |
1,049.0200 BUSD |
1,043.7600 BUSD |
1,083.0000 BUSD |
1,140.7400 BUSD |
| 2022-06-22 |
1,084.9284 BUSD |
418,044.4351 ETH |
1,124.7500 BUSD |
1,040.0000 BUSD |
1,061.5900 BUSD |
1,048.0200 BUSD |
| 2022-06-21 |
1,148.0453 BUSD |
415,817.4666 ETH |
1,126.7200 BUSD |
1,108.1200 BUSD |
1,127.7300 BUSD |
1,133.6500 BUSD |
| 2022-06-20 |
1,108.8334 BUSD |
526,833.2854 ETH |
1,126.9600 BUSD |
1,051.5800 BUSD |
1,081.3400 BUSD |
1,132.9500 BUSD |
| 2022-06-19 |
1,034.0902 BUSD |
602,852.8254 ETH |
993.4400 BUSD |
935.0100 BUSD |
963.4400 BUSD |
1,125.5100 BUSD |
| 2022-06-18 |
983.9816 BUSD |
701,532.9208 ETH |
1,085.5000 BUSD |
880.3400 BUSD |
926.5300 BUSD |
987.0000 BUSD |
| 2022-06-17 |
1,087.2986 BUSD |
449,255.9678 ETH |
1,067.1300 BUSD |
1,050.0000 BUSD |
1,082.0000 BUSD |
1,090.7400 BUSD |
| 2022-06-16 |
1,144.5371 BUSD |
513,973.1649 ETH |
1,236.0100 BUSD |
1,050.8900 BUSD |
1,070.0000 BUSD |
1,051.6600 BUSD |
| 2022-06-15 |
1,116.5802 BUSD |
1,099,171.9406 ETH |
1,207.6500 BUSD |
1,012.5400 BUSD |
1,043.0800 BUSD |
1,237.6300 BUSD |
| 2022-06-14 |
1,184.2797 BUSD |
921,483.8389 ETH |
1,207.6000 BUSD |
1,074.2900 BUSD |
1,131.5500 BUSD |
1,210.0000 BUSD |