Identifier on Binance: ETHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-26 |
126.7437 BUSD |
244.6835 ETH |
124.7000 BUSD |
124.3200 BUSD |
131.7700 BUSD |
125.4300 BUSD |
| 2019-12-25 |
125.2266 BUSD |
204.5833 ETH |
127.4500 BUSD |
123.3300 BUSD |
127.4500 BUSD |
124.7000 BUSD |
| 2019-12-24 |
127.5830 BUSD |
342.2824 ETH |
127.8800 BUSD |
126.7800 BUSD |
129.3700 BUSD |
127.7100 BUSD |
| 2019-12-23 |
131.7306 BUSD |
1,021.0729 ETH |
132.5400 BUSD |
125.9200 BUSD |
135.1000 BUSD |
127.9900 BUSD |
| 2019-12-22 |
129.3180 BUSD |
727.9997 ETH |
126.8900 BUSD |
126.8400 BUSD |
132.8600 BUSD |
132.1600 BUSD |
| 2019-12-21 |
127.3234 BUSD |
558.6403 ETH |
128.2800 BUSD |
126.7000 BUSD |
128.2900 BUSD |
126.9400 BUSD |
| 2019-12-20 |
127.7737 BUSD |
722.5137 ETH |
128.2000 BUSD |
126.0400 BUSD |
128.8500 BUSD |
128.1200 BUSD |
| 2019-12-19 |
127.3775 BUSD |
1,813.9356 ETH |
133.3400 BUSD |
125.7900 BUSD |
133.8900 BUSD |
128.4700 BUSD |
| 2019-12-18 |
125.1752 BUSD |
2,673.1071 ETH |
121.8000 BUSD |
116.7500 BUSD |
134.4600 BUSD |
133.0400 BUSD |
| 2019-12-17 |
125.7615 BUSD |
2,050.2371 ETH |
132.4400 BUSD |
119.3700 BUSD |
132.6600 BUSD |
121.8000 BUSD |
| 2019-12-16 |
135.2130 BUSD |
1,278.1943 ETH |
141.8100 BUSD |
130.0000 BUSD |
142.0000 BUSD |
132.5400 BUSD |
| 2019-12-15 |
142.0883 BUSD |
255.4940 ETH |
141.0700 BUSD |
139.9100 BUSD |
143.6900 BUSD |
142.3600 BUSD |
| 2019-12-14 |
142.6126 BUSD |
437.7058 ETH |
144.6900 BUSD |
141.0500 BUSD |
144.7700 BUSD |
141.7800 BUSD |
| 2019-12-13 |
144.4762 BUSD |
1,049.3628 ETH |
144.7400 BUSD |
142.9200 BUSD |
145.2200 BUSD |
144.4300 BUSD |
| 2019-12-12 |
143.8131 BUSD |
659.3251 ETH |
143.3800 BUSD |
139.5100 BUSD |
145.5300 BUSD |
144.6800 BUSD |
| 2019-12-11 |
143.7449 BUSD |
260.8578 ETH |
145.7000 BUSD |
141.9900 BUSD |
146.1700 BUSD |
142.8800 BUSD |
| 2019-12-10 |
145.9392 BUSD |
573.9518 ETH |
147.4600 BUSD |
143.9000 BUSD |
147.8500 BUSD |
145.6500 BUSD |
| 2019-12-09 |
148.4844 BUSD |
440.9429 ETH |
150.7100 BUSD |
145.8600 BUSD |
150.9600 BUSD |
147.4600 BUSD |
| 2019-12-08 |
149.9363 BUSD |
538.7978 ETH |
147.2200 BUSD |
146.3000 BUSD |
151.9000 BUSD |
150.7100 BUSD |
| 2019-12-07 |
148.3110 BUSD |
272.1117 ETH |
148.7700 BUSD |
147.1800 BUSD |
149.4500 BUSD |
147.7800 BUSD |
| 2019-12-06 |
148.2110 BUSD |
1,062.9816 ETH |
148.1700 BUSD |
145.8400 BUSD |
149.5500 BUSD |
148.5400 BUSD |
| 2019-12-05 |
146.2109 BUSD |
739.3660 ETH |
145.4500 BUSD |
143.9300 BUSD |
148.8000 BUSD |
147.6300 BUSD |
| 2019-12-04 |
146.8900 BUSD |
1,358.6665 ETH |
146.9000 BUSD |
143.2900 BUSD |
151.7200 BUSD |
145.2000 BUSD |
| 2019-12-03 |
148.3707 BUSD |
597.2949 ETH |
148.8800 BUSD |
145.9500 BUSD |
149.8400 BUSD |
147.3800 BUSD |
| 2019-12-02 |
148.5983 BUSD |
497.0142 ETH |
151.1700 BUSD |
146.8100 BUSD |
151.4600 BUSD |
148.8000 BUSD |
| 2019-12-01 |
149.1811 BUSD |
596.4818 ETH |
150.8600 BUSD |
146.1800 BUSD |
152.4000 BUSD |
151.0300 BUSD |
| 2019-11-30 |
152.4579 BUSD |
537.6271 ETH |
154.5400 BUSD |
149.7100 BUSD |
155.2300 BUSD |
151.5000 BUSD |
| 2019-11-29 |
153.8042 BUSD |
712.4184 ETH |
150.4700 BUSD |
150.4100 BUSD |
157.3800 BUSD |
154.4500 BUSD |
| 2019-11-28 |
152.2428 BUSD |
1,402.3812 ETH |
152.8700 BUSD |
149.3800 BUSD |
154.4300 BUSD |
150.8700 BUSD |
| 2019-11-27 |
148.1839 BUSD |
990.5205 ETH |
147.4000 BUSD |
141.0300 BUSD |
155.4800 BUSD |
153.0200 BUSD |
| 2019-11-26 |
146.1518 BUSD |
863.5545 ETH |
146.1000 BUSD |
143.7700 BUSD |
149.7800 BUSD |
147.6800 BUSD |
| 2019-11-25 |
143.3377 BUSD |
2,540.4509 ETH |
140.0900 BUSD |
131.6600 BUSD |
151.3000 BUSD |
145.8700 BUSD |
| 2019-11-24 |
146.6928 BUSD |
602.9102 ETH |
152.0000 BUSD |
139.1500 BUSD |
152.8300 BUSD |
140.0200 BUSD |
| 2019-11-23 |
149.9987 BUSD |
1,463.3606 ETH |
149.8800 BUSD |
146.4200 BUSD |
154.3100 BUSD |
151.8500 BUSD |
| 2019-11-22 |
151.1524 BUSD |
2,922.3809 ETH |
160.9000 BUSD |
137.8200 BUSD |
162.5100 BUSD |
149.7600 BUSD |
| 2019-11-21 |
164.7100 BUSD |
1,627.0015 ETH |
174.1000 BUSD |
156.9200 BUSD |
175.3200 BUSD |
160.6500 BUSD |
| 2019-11-20 |
175.0837 BUSD |
468.0009 ETH |
175.4000 BUSD |
173.3400 BUSD |
177.0200 BUSD |
174.3300 BUSD |
| 2019-11-19 |
174.9855 BUSD |
561.4554 ETH |
177.4500 BUSD |
172.4600 BUSD |
178.0100 BUSD |
175.6000 BUSD |
| 2019-11-18 |
180.6735 BUSD |
655.8516 ETH |
183.5700 BUSD |
174.1800 BUSD |
183.7200 BUSD |
177.8900 BUSD |
| 2019-11-17 |
183.6469 BUSD |
399.0224 ETH |
182.4300 BUSD |
180.1100 BUSD |
185.8700 BUSD |
183.7200 BUSD |
| 2019-11-16 |
180.7978 BUSD |
320.4512 ETH |
179.6400 BUSD |
178.9600 BUSD |
183.1000 BUSD |
182.3700 BUSD |
| 2019-11-15 |
181.3415 BUSD |
793.8580 ETH |
184.4400 BUSD |
177.2100 BUSD |
186.3200 BUSD |
179.6900 BUSD |
| 2019-11-14 |
185.0596 BUSD |
494.8015 ETH |
187.9100 BUSD |
182.8100 BUSD |
188.2200 BUSD |
184.4900 BUSD |
| 2019-11-13 |
186.6356 BUSD |
455.8732 ETH |
186.7600 BUSD |
184.9900 BUSD |
189.2500 BUSD |
187.7600 BUSD |
| 2019-11-12 |
185.4737 BUSD |
1,113.9469 ETH |
184.6100 BUSD |
182.0000 BUSD |
187.0500 BUSD |
186.7600 BUSD |
| 2019-11-11 |
186.0737 BUSD |
807.4503 ETH |
188.8800 BUSD |
183.8200 BUSD |
190.0000 BUSD |
184.6100 BUSD |
| 2019-11-10 |
187.7821 BUSD |
589.0557 ETH |
184.8500 BUSD |
183.3100 BUSD |
191.5200 BUSD |
189.0400 BUSD |
| 2019-11-09 |
184.5874 BUSD |
693.4143 ETH |
183.5700 BUSD |
182.4700 BUSD |
185.5400 BUSD |
185.0400 BUSD |
| 2019-11-08 |
184.3347 BUSD |
818.3108 ETH |
186.4500 BUSD |
181.0000 BUSD |
187.9600 BUSD |
183.5600 BUSD |
| 2019-11-07 |
187.4022 BUSD |
1,328.3299 ETH |
191.2000 BUSD |
184.4900 BUSD |
191.9900 BUSD |
186.4400 BUSD |