Identifier on Binance: ETHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-09 |
1,846.8033 BUSD |
68,668.9308 ETH |
1,850.1400 BUSD |
1,824.6300 BUSD |
1,838.9100 BUSD |
1,862.2700 BUSD |
| 2023-04-08 |
1,863.5577 BUSD |
41,744.1347 ETH |
1,865.1400 BUSD |
1,848.5600 BUSD |
1,855.9000 BUSD |
1,855.3400 BUSD |
| 2023-04-07 |
1,860.6836 BUSD |
63,110.1652 ETH |
1,873.2200 BUSD |
1,842.3400 BUSD |
1,857.4000 BUSD |
1,865.0100 BUSD |
| 2023-04-06 |
1,877.4281 BUSD |
97,087.3892 ETH |
1,909.4200 BUSD |
1,854.9600 BUSD |
1,870.2300 BUSD |
1,872.1400 BUSD |
| 2023-04-05 |
1,907.6739 BUSD |
142,910.7912 ETH |
1,871.1700 BUSD |
1,865.4400 BUSD |
1,901.1700 BUSD |
1,910.3600 BUSD |
| 2023-04-04 |
1,849.5053 BUSD |
137,694.6245 ETH |
1,811.4500 BUSD |
1,803.1800 BUSD |
1,810.4300 BUSD |
1,872.4700 BUSD |
| 2023-04-03 |
1,801.4776 BUSD |
136,144.6648 ETH |
1,795.7000 BUSD |
1,764.0000 BUSD |
1,779.0000 BUSD |
1,811.2800 BUSD |
| 2023-04-02 |
1,803.6886 BUSD |
82,576.7752 ETH |
1,822.1000 BUSD |
1,773.3200 BUSD |
1,790.8100 BUSD |
1,794.5200 BUSD |
| 2023-04-01 |
1,824.4326 BUSD |
60,931.8814 ETH |
1,822.2100 BUSD |
1,810.2000 BUSD |
1,817.5000 BUSD |
1,825.5300 BUSD |
| 2023-03-31 |
1,815.5491 BUSD |
147,364.5472 ETH |
1,794.4800 BUSD |
1,780.0000 BUSD |
1,795.3600 BUSD |
1,823.9500 BUSD |
| 2023-03-30 |
1,793.0299 BUSD |
145,967.3878 ETH |
1,793.5200 BUSD |
1,763.4700 BUSD |
1,777.4300 BUSD |
1,787.5600 BUSD |
| 2023-03-29 |
1,801.8617 BUSD |
147,639.7059 ETH |
1,773.7400 BUSD |
1,773.2200 BUSD |
1,778.9500 BUSD |
1,796.6100 BUSD |
| 2023-03-28 |
1,743.7026 BUSD |
171,141.2913 ETH |
1,716.1800 BUSD |
1,702.4700 BUSD |
1,715.1100 BUSD |
1,776.7500 BUSD |
| 2023-03-27 |
1,731.4467 BUSD |
189,317.2830 ETH |
1,775.8100 BUSD |
1,688.6900 BUSD |
1,710.4500 BUSD |
1,716.0100 BUSD |
| 2023-03-26 |
1,771.6037 BUSD |
123,448.2981 ETH |
1,744.0100 BUSD |
1,741.6000 BUSD |
1,752.0900 BUSD |
1,782.2900 BUSD |
| 2023-03-25 |
1,745.3484 BUSD |
114,297.4729 ETH |
1,751.7600 BUSD |
1,715.8600 BUSD |
1,738.6600 BUSD |
1,739.7700 BUSD |
| 2023-03-24 |
1,770.4735 BUSD |
186,741.4215 ETH |
1,817.0000 BUSD |
1,729.0000 BUSD |
1,751.3800 BUSD |
1,753.6200 BUSD |
| 2023-03-23 |
1,795.9957 BUSD |
229,600.5088 ETH |
1,738.4400 BUSD |
1,733.4900 BUSD |
1,741.9900 BUSD |
1,814.5400 BUSD |
| 2023-03-22 |
1,780.3239 BUSD |
334,466.1961 ETH |
1,804.3100 BUSD |
1,714.3300 BUSD |
1,732.0000 BUSD |
1,738.1300 BUSD |
| 2023-03-21 |
1,785.4218 BUSD |
212,390.0440 ETH |
1,737.0000 BUSD |
1,722.1600 BUSD |
1,744.1300 BUSD |
1,800.7700 BUSD |
| 2023-03-20 |
1,771.6393 BUSD |
245,332.6255 ETH |
1,785.8000 BUSD |
1,730.1300 BUSD |
1,754.7900 BUSD |
1,738.9200 BUSD |
| 2023-03-19 |
1,799.5467 BUSD |
228,970.7425 ETH |
1,763.3700 BUSD |
1,762.4600 BUSD |
1,779.3500 BUSD |
1,811.0700 BUSD |
| 2023-03-18 |
1,801.3492 BUSD |
239,428.6580 ETH |
1,791.3200 BUSD |
1,752.6500 BUSD |
1,778.3500 BUSD |
1,775.4700 BUSD |
| 2023-03-17 |
1,730.0136 BUSD |
305,527.5530 ETH |
1,676.6400 BUSD |
1,666.0000 BUSD |
1,677.5700 BUSD |
1,783.4400 BUSD |
| 2023-03-16 |
1,660.5120 BUSD |
200,006.8202 ETH |
1,655.9100 BUSD |
1,638.0000 BUSD |
1,653.5400 BUSD |
1,674.7700 BUSD |
| 2023-03-15 |
1,673.1899 BUSD |
320,712.4480 ETH |
1,705.1100 BUSD |
1,616.0000 BUSD |
1,635.7900 BUSD |
1,657.4200 BUSD |
| 2023-03-14 |
1,716.5059 BUSD |
468,659.4230 ETH |
1,678.6200 BUSD |
1,661.6200 BUSD |
1,675.1700 BUSD |
1,704.3700 BUSD |
| 2023-03-13 |
1,625.1616 BUSD |
450,274.2209 ETH |
1,586.3500 BUSD |
1,569.6900 BUSD |
1,589.1600 BUSD |
1,675.9700 BUSD |
| 2023-03-12 |
1,510.9903 BUSD |
361,637.2210 ETH |
1,482.5000 BUSD |
1,456.4200 BUSD |
1,467.3400 BUSD |
1,580.1700 BUSD |
| 2023-03-11 |
1,455.6705 BUSD |
554,593.1545 ETH |
1,430.6100 BUSD |
1,417.3700 BUSD |
1,439.1400 BUSD |
1,481.0400 BUSD |
| 2023-03-10 |
1,409.9594 BUSD |
530,485.5192 ETH |
1,437.3600 BUSD |
1,369.4800 BUSD |
1,388.2200 BUSD |
1,428.7800 BUSD |
| 2023-03-09 |
1,496.2007 BUSD |
363,325.0888 ETH |
1,532.1900 BUSD |
1,409.4300 BUSD |
1,439.5300 BUSD |
1,437.1500 BUSD |
| 2023-03-08 |
1,553.3372 BUSD |
198,609.2161 ETH |
1,561.9200 BUSD |
1,524.0300 BUSD |
1,548.0000 BUSD |
1,533.3800 BUSD |
| 2023-03-07 |
1,558.6009 BUSD |
247,680.0359 ETH |
1,565.5900 BUSD |
1,536.0000 BUSD |
1,552.8300 BUSD |
1,560.0200 BUSD |
| 2023-03-06 |
1,566.9475 BUSD |
130,385.7919 ETH |
1,564.7300 BUSD |
1,555.0000 BUSD |
1,560.2600 BUSD |
1,569.5100 BUSD |
| 2023-03-05 |
1,570.1987 BUSD |
152,463.7640 ETH |
1,566.8000 BUSD |
1,553.8900 BUSD |
1,566.8000 BUSD |
1,565.3100 BUSD |
| 2023-03-04 |
1,565.0499 BUSD |
103,908.7767 ETH |
1,569.4900 BUSD |
1,549.5600 BUSD |
1,560.4900 BUSD |
1,566.5000 BUSD |
| 2023-03-03 |
1,571.4909 BUSD |
372,112.7410 ETH |
1,648.0000 BUSD |
1,546.0500 BUSD |
1,562.3000 BUSD |
1,568.9400 BUSD |
| 2023-03-02 |
1,642.4133 BUSD |
240,526.1067 ETH |
1,665.3700 BUSD |
1,619.1900 BUSD |
1,629.0000 BUSD |
1,648.5500 BUSD |
| 2023-03-01 |
1,645.9006 BUSD |
243,322.4217 ETH |
1,605.4400 BUSD |
1,595.3400 BUSD |
1,611.1400 BUSD |
1,657.5100 BUSD |
| 2023-02-28 |
1,628.4411 BUSD |
171,625.0079 ETH |
1,633.3900 BUSD |
1,597.2400 BUSD |
1,612.6300 BUSD |
1,608.5800 BUSD |
| 2023-02-27 |
1,639.0718 BUSD |
216,538.2235 ETH |
1,641.4100 BUSD |
1,608.0200 BUSD |
1,623.4000 BUSD |
1,634.0700 BUSD |
| 2023-02-26 |
1,618.0953 BUSD |
146,012.3406 ETH |
1,594.6000 BUSD |
1,587.8100 BUSD |
1,594.1000 BUSD |
1,641.1000 BUSD |
| 2023-02-25 |
1,591.2377 BUSD |
128,834.4695 ETH |
1,607.8500 BUSD |
1,558.0000 BUSD |
1,575.8000 BUSD |
1,594.7300 BUSD |
| 2023-02-24 |
1,621.2383 BUSD |
282,187.1486 ETH |
1,650.7600 BUSD |
1,575.5000 BUSD |
1,597.5700 BUSD |
1,609.1500 BUSD |
| 2023-02-23 |
1,655.5867 BUSD |
323,540.1767 ETH |
1,643.3200 BUSD |
1,629.3200 BUSD |
1,645.9000 BUSD |
1,651.0900 BUSD |
| 2023-02-22 |
1,630.4163 BUSD |
310,859.3924 ETH |
1,660.0200 BUSD |
1,595.1000 BUSD |
1,613.8300 BUSD |
1,640.4300 BUSD |
| 2023-02-21 |
1,679.8571 BUSD |
265,073.0522 ETH |
1,703.5900 BUSD |
1,636.7000 BUSD |
1,655.1600 BUSD |
1,654.5800 BUSD |
| 2023-02-20 |
1,696.4050 BUSD |
197,153.4411 ETH |
1,680.3300 BUSD |
1,651.4800 BUSD |
1,678.7800 BUSD |
1,702.9500 BUSD |
| 2023-02-19 |
1,696.3638 BUSD |
188,410.3372 ETH |
1,691.9900 BUSD |
1,666.8100 BUSD |
1,687.4900 BUSD |
1,681.1000 BUSD |