Identifier on Binance: ETHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-29 |
1,900.9810 BUSD |
53,941.8804 ETH |
1,908.8000 BUSD |
1,874.2700 BUSD |
1,892.0000 BUSD |
1,895.6600 BUSD |
| 2023-05-28 |
1,865.4644 BUSD |
53,101.6677 ETH |
1,830.3800 BUSD |
1,824.0200 BUSD |
1,843.9800 BUSD |
1,910.6300 BUSD |
| 2023-05-27 |
1,827.0382 BUSD |
18,275.3236 ETH |
1,827.9100 BUSD |
1,812.9400 BUSD |
1,823.9800 BUSD |
1,829.3400 BUSD |
| 2023-05-26 |
1,820.3551 BUSD |
42,278.1925 ETH |
1,806.0500 BUSD |
1,797.3900 BUSD |
1,804.5500 BUSD |
1,828.9600 BUSD |
| 2023-05-25 |
1,793.6645 BUSD |
75,496.7671 ETH |
1,800.2700 BUSD |
1,761.4900 BUSD |
1,781.0500 BUSD |
1,806.2600 BUSD |
| 2023-05-24 |
1,809.7722 BUSD |
85,316.1101 ETH |
1,854.5500 BUSD |
1,777.7700 BUSD |
1,794.2400 BUSD |
1,802.3900 BUSD |
| 2023-05-23 |
1,851.4855 BUSD |
72,991.7133 ETH |
1,817.8700 BUSD |
1,815.7300 BUSD |
1,823.9900 BUSD |
1,856.6500 BUSD |
| 2023-05-22 |
1,812.7700 BUSD |
57,261.8355 ETH |
1,805.4200 BUSD |
1,792.4500 BUSD |
1,801.9600 BUSD |
1,819.0400 BUSD |
| 2023-05-21 |
1,812.0940 BUSD |
39,726.7140 ETH |
1,819.7800 BUSD |
1,797.5000 BUSD |
1,806.7600 BUSD |
1,806.0400 BUSD |
| 2023-05-20 |
1,815.9060 BUSD |
23,717.1806 ETH |
1,812.6900 BUSD |
1,807.3600 BUSD |
1,811.4500 BUSD |
1,817.9500 BUSD |
| 2023-05-19 |
1,810.7006 BUSD |
59,111.4286 ETH |
1,800.9100 BUSD |
1,797.4600 BUSD |
1,802.3600 BUSD |
1,811.8800 BUSD |
| 2023-05-18 |
1,806.6160 BUSD |
69,751.0233 ETH |
1,822.2600 BUSD |
1,771.6100 BUSD |
1,788.5700 BUSD |
1,807.2800 BUSD |
| 2023-05-17 |
1,811.6024 BUSD |
60,825.7299 ETH |
1,824.3100 BUSD |
1,784.2900 BUSD |
1,797.6400 BUSD |
1,821.4200 BUSD |
| 2023-05-16 |
1,816.5485 BUSD |
47,604.9063 ETH |
1,816.3300 BUSD |
1,796.5200 BUSD |
1,810.2700 BUSD |
1,825.8400 BUSD |
| 2023-05-15 |
1,823.9236 BUSD |
76,965.8238 ETH |
1,799.4100 BUSD |
1,785.2400 BUSD |
1,800.6700 BUSD |
1,817.2100 BUSD |
| 2023-05-14 |
1,805.1026 BUSD |
51,175.8616 ETH |
1,795.3700 BUSD |
1,790.3500 BUSD |
1,800.2200 BUSD |
1,796.6900 BUSD |
| 2023-05-13 |
1,800.7850 BUSD |
43,487.5305 ETH |
1,807.7600 BUSD |
1,785.8600 BUSD |
1,796.1200 BUSD |
1,799.9600 BUSD |
| 2023-05-12 |
1,771.6143 BUSD |
117,929.2472 ETH |
1,794.8700 BUSD |
1,740.0200 BUSD |
1,757.9200 BUSD |
1,807.2100 BUSD |
| 2023-05-11 |
1,807.9253 BUSD |
87,285.4215 ETH |
1,841.4300 BUSD |
1,772.3500 BUSD |
1,790.6900 BUSD |
1,797.9400 BUSD |
| 2023-05-10 |
1,848.1985 BUSD |
111,445.2324 ETH |
1,846.7800 BUSD |
1,790.8300 BUSD |
1,840.2800 BUSD |
1,841.9200 BUSD |
| 2023-05-09 |
1,845.0225 BUSD |
60,949.4541 ETH |
1,848.6300 BUSD |
1,831.8800 BUSD |
1,842.6300 BUSD |
1,845.7900 BUSD |
| 2023-05-08 |
1,853.2071 BUSD |
145,912.5720 ETH |
1,871.5400 BUSD |
1,811.7300 BUSD |
1,835.0600 BUSD |
1,846.2100 BUSD |
| 2023-05-07 |
1,909.1910 BUSD |
82,886.4051 ETH |
1,897.6100 BUSD |
1,888.8500 BUSD |
1,895.9100 BUSD |
1,912.2600 BUSD |
| 2023-05-06 |
1,924.0029 BUSD |
121,851.5317 ETH |
1,993.4600 BUSD |
1,861.2700 BUSD |
1,885.4300 BUSD |
1,897.4100 BUSD |
| 2023-05-05 |
1,943.4515 BUSD |
101,608.0857 ETH |
1,877.1500 BUSD |
1,875.7900 BUSD |
1,881.8300 BUSD |
1,995.9900 BUSD |
| 2023-05-04 |
1,891.5482 BUSD |
65,437.4352 ETH |
1,905.1400 BUSD |
1,866.9100 BUSD |
1,877.2400 BUSD |
1,875.8600 BUSD |
| 2023-05-03 |
1,873.5592 BUSD |
94,937.4444 ETH |
1,870.9600 BUSD |
1,843.1700 BUSD |
1,854.7700 BUSD |
1,903.8400 BUSD |
| 2023-05-02 |
1,849.7775 BUSD |
74,074.2667 ETH |
1,832.1100 BUSD |
1,823.9600 BUSD |
1,831.0700 BUSD |
1,870.1700 BUSD |
| 2023-05-01 |
1,838.7708 BUSD |
121,176.2951 ETH |
1,870.6400 BUSD |
1,807.3900 BUSD |
1,823.2200 BUSD |
1,832.1000 BUSD |
| 2023-04-30 |
1,907.5702 BUSD |
86,597.4666 ETH |
1,908.5600 BUSD |
1,879.1300 BUSD |
1,893.6700 BUSD |
1,889.0600 BUSD |
| 2023-04-29 |
1,901.4171 BUSD |
51,493.5382 ETH |
1,891.7700 BUSD |
1,883.9800 BUSD |
1,893.2800 BUSD |
1,904.9200 BUSD |
| 2023-04-28 |
1,900.4540 BUSD |
97,896.5047 ETH |
1,909.3300 BUSD |
1,875.0000 BUSD |
1,888.9700 BUSD |
1,894.6900 BUSD |
| 2023-04-27 |
1,902.3193 BUSD |
212,257.8414 ETH |
1,866.5000 BUSD |
1,861.9100 BUSD |
1,885.9900 BUSD |
1,911.6600 BUSD |
| 2023-04-26 |
1,890.6296 BUSD |
239,846.8817 ETH |
1,866.5200 BUSD |
1,787.0000 BUSD |
1,867.0900 BUSD |
1,872.9900 BUSD |
| 2023-04-25 |
1,833.1063 BUSD |
124,099.7859 ETH |
1,842.2000 BUSD |
1,802.4000 BUSD |
1,818.5700 BUSD |
1,866.7400 BUSD |
| 2023-04-24 |
1,846.4364 BUSD |
148,546.2145 ETH |
1,862.7100 BUSD |
1,806.2000 BUSD |
1,834.9700 BUSD |
1,843.0400 BUSD |
| 2023-04-23 |
1,861.7122 BUSD |
82,245.2773 ETH |
1,874.5900 BUSD |
1,837.6500 BUSD |
1,852.9300 BUSD |
1,860.9400 BUSD |
| 2023-04-22 |
1,864.6314 BUSD |
73,118.4660 ETH |
1,848.9000 BUSD |
1,842.4500 BUSD |
1,851.0000 BUSD |
1,874.9300 BUSD |
| 2023-04-21 |
1,893.9478 BUSD |
188,926.4863 ETH |
1,943.5400 BUSD |
1,825.5000 BUSD |
1,848.7800 BUSD |
1,848.6100 BUSD |
| 2023-04-20 |
1,947.0522 BUSD |
141,763.4827 ETH |
1,935.0000 BUSD |
1,915.0000 BUSD |
1,934.6300 BUSD |
1,946.8200 BUSD |
| 2023-04-19 |
1,999.6491 BUSD |
187,394.0928 ETH |
2,103.8300 BUSD |
1,924.4400 BUSD |
1,966.7600 BUSD |
1,931.9900 BUSD |
| 2023-04-18 |
2,093.1332 BUSD |
96,252.2105 ETH |
2,075.2400 BUSD |
2,051.4200 BUSD |
2,077.1200 BUSD |
2,092.1700 BUSD |
| 2023-04-17 |
2,083.5139 BUSD |
100,927.7083 ETH |
2,118.8800 BUSD |
2,057.3900 BUSD |
2,079.5400 BUSD |
2,078.5100 BUSD |
| 2023-04-16 |
2,104.4625 BUSD |
76,519.5272 ETH |
2,091.5500 BUSD |
2,073.8000 BUSD |
2,090.5800 BUSD |
2,117.0000 BUSD |
| 2023-04-15 |
2,095.7993 BUSD |
79,045.9125 ETH |
2,100.3600 BUSD |
2,071.3000 BUSD |
2,087.9100 BUSD |
2,091.5600 BUSD |
| 2023-04-14 |
2,094.6188 BUSD |
186,414.6016 ETH |
2,012.5900 BUSD |
2,010.0200 BUSD |
2,067.7200 BUSD |
2,100.0100 BUSD |
| 2023-04-13 |
1,974.7195 BUSD |
138,246.8670 ETH |
1,918.1800 BUSD |
1,900.3800 BUSD |
1,911.5500 BUSD |
2,012.8000 BUSD |
| 2023-04-12 |
1,895.8761 BUSD |
121,222.4455 ETH |
1,891.2600 BUSD |
1,854.5500 BUSD |
1,867.9800 BUSD |
1,924.1100 BUSD |
| 2023-04-11 |
1,913.4848 BUSD |
90,940.9031 ETH |
1,911.6500 BUSD |
1,883.0000 BUSD |
1,895.3400 BUSD |
1,890.9300 BUSD |
| 2023-04-10 |
1,880.2626 BUSD |
89,058.8333 ETH |
1,859.9900 BUSD |
1,847.4600 BUSD |
1,856.8200 BUSD |
1,911.6300 BUSD |