Identifier on Binance: ETHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-18 |
1,898.1845 BUSD |
38,623.3742 ETH |
1,911.5200 BUSD |
1,876.3300 BUSD |
1,892.2000 BUSD |
1,900.6000 BUSD |
| 2023-07-17 |
1,907.5374 BUSD |
49,519.7879 ETH |
1,923.0100 BUSD |
1,874.1900 BUSD |
1,889.7900 BUSD |
1,913.3800 BUSD |
| 2023-07-16 |
1,930.9677 BUSD |
31,657.7950 ETH |
1,931.9600 BUSD |
1,915.1300 BUSD |
1,926.8000 BUSD |
1,923.5400 BUSD |
| 2023-07-15 |
1,935.6598 BUSD |
26,677.6697 ETH |
1,938.4900 BUSD |
1,927.2000 BUSD |
1,931.4700 BUSD |
1,928.9200 BUSD |
| 2023-07-14 |
1,967.7618 BUSD |
94,918.0453 ETH |
2,004.6100 BUSD |
1,899.4900 BUSD |
1,918.5900 BUSD |
1,926.0500 BUSD |
| 2023-07-13 |
1,947.3176 BUSD |
114,407.6171 ETH |
1,871.9400 BUSD |
1,862.9300 BUSD |
1,868.6000 BUSD |
1,994.1300 BUSD |
| 2023-07-12 |
1,884.2700 BUSD |
51,103.3686 ETH |
1,878.2900 BUSD |
1,864.5000 BUSD |
1,871.7900 BUSD |
1,871.6300 BUSD |
| 2023-07-11 |
1,875.3975 BUSD |
35,713.0204 ETH |
1,880.5100 BUSD |
1,862.7600 BUSD |
1,871.3500 BUSD |
1,877.7600 BUSD |
| 2023-07-10 |
1,873.6155 BUSD |
58,402.6252 ETH |
1,863.2900 BUSD |
1,847.3800 BUSD |
1,857.0200 BUSD |
1,880.0100 BUSD |
| 2023-07-09 |
1,867.8357 BUSD |
24,351.6804 ETH |
1,865.4400 BUSD |
1,857.0000 BUSD |
1,866.3100 BUSD |
1,866.3100 BUSD |
| 2023-07-08 |
1,860.2392 BUSD |
22,082.6299 ETH |
1,870.9100 BUSD |
1,843.1100 BUSD |
1,849.0800 BUSD |
1,864.0000 BUSD |
| 2023-07-07 |
1,858.4344 BUSD |
39,128.1024 ETH |
1,846.2200 BUSD |
1,826.2200 BUSD |
1,849.9300 BUSD |
1,870.7100 BUSD |
| 2023-07-06 |
1,900.6936 BUSD |
82,673.0115 ETH |
1,910.2400 BUSD |
1,848.0000 BUSD |
1,868.4200 BUSD |
1,854.4300 BUSD |
| 2023-07-05 |
1,915.0492 BUSD |
46,729.2290 ETH |
1,936.6700 BUSD |
1,894.3600 BUSD |
1,906.1800 BUSD |
1,910.5500 BUSD |
| 2023-07-04 |
1,952.7452 BUSD |
43,173.5347 ETH |
1,955.5200 BUSD |
1,932.0100 BUSD |
1,942.0800 BUSD |
1,938.5900 BUSD |
| 2023-07-03 |
1,959.8354 BUSD |
57,300.1965 ETH |
1,937.5300 BUSD |
1,933.4100 BUSD |
1,941.9100 BUSD |
1,955.2300 BUSD |
| 2023-07-02 |
1,921.8688 BUSD |
60,936.8828 ETH |
1,924.4700 BUSD |
1,886.3200 BUSD |
1,912.0400 BUSD |
1,937.2800 BUSD |
| 2023-07-01 |
1,922.4107 BUSD |
22,857.7588 ETH |
1,933.5100 BUSD |
1,909.2000 BUSD |
1,918.8600 BUSD |
1,923.3000 BUSD |
| 2023-06-30 |
1,888.4341 BUSD |
127,414.3403 ETH |
1,852.1000 BUSD |
1,825.4000 BUSD |
1,849.2700 BUSD |
1,934.4100 BUSD |
| 2023-06-29 |
1,855.8236 BUSD |
38,427.4491 ETH |
1,828.2900 BUSD |
1,828.2100 BUSD |
1,835.7900 BUSD |
1,855.2000 BUSD |
| 2023-06-28 |
1,853.2345 BUSD |
64,709.9776 ETH |
1,889.7900 BUSD |
1,817.0800 BUSD |
1,833.8000 BUSD |
1,834.8000 BUSD |
| 2023-06-27 |
1,880.6311 BUSD |
61,703.9519 ETH |
1,859.3600 BUSD |
1,855.6100 BUSD |
1,864.8200 BUSD |
1,886.2100 BUSD |
| 2023-06-26 |
1,873.5029 BUSD |
146,750.9823 ETH |
1,899.3800 BUSD |
1,837.5000 BUSD |
1,853.6700 BUSD |
1,858.7900 BUSD |
| 2023-06-25 |
1,902.8910 BUSD |
68,185.3378 ETH |
1,875.6800 BUSD |
1,869.6200 BUSD |
1,880.0400 BUSD |
1,900.0000 BUSD |
| 2023-06-24 |
1,884.3619 BUSD |
41,849.5008 ETH |
1,893.0500 BUSD |
1,865.8100 BUSD |
1,877.8800 BUSD |
1,875.6700 BUSD |
| 2023-06-23 |
1,896.6017 BUSD |
89,655.7734 ETH |
1,872.5000 BUSD |
1,862.1400 BUSD |
1,878.4300 BUSD |
1,890.4500 BUSD |
| 2023-06-22 |
1,895.6697 BUSD |
59,355.7391 ETH |
1,889.1400 BUSD |
1,866.7000 BUSD |
1,875.4500 BUSD |
1,875.4500 BUSD |
| 2023-06-21 |
1,843.2355 BUSD |
91,227.1588 ETH |
1,791.8300 BUSD |
1,787.1400 BUSD |
1,806.8200 BUSD |
1,895.5800 BUSD |
| 2023-06-20 |
1,753.4011 BUSD |
45,690.7600 ETH |
1,736.4400 BUSD |
1,714.4400 BUSD |
1,724.5400 BUSD |
1,786.6800 BUSD |
| 2023-06-19 |
1,723.7396 BUSD |
39,779.4385 ETH |
1,720.6300 BUSD |
1,694.3700 BUSD |
1,721.0100 BUSD |
1,734.7900 BUSD |
| 2023-06-18 |
1,730.2390 BUSD |
20,220.1245 ETH |
1,727.1300 BUSD |
1,712.2300 BUSD |
1,724.9900 BUSD |
1,719.8900 BUSD |
| 2023-06-17 |
1,738.8299 BUSD |
28,551.0951 ETH |
1,716.6500 BUSD |
1,713.3700 BUSD |
1,717.6800 BUSD |
1,726.9400 BUSD |
| 2023-06-16 |
1,685.3437 BUSD |
35,923.0510 ETH |
1,666.1400 BUSD |
1,648.3200 BUSD |
1,664.8500 BUSD |
1,717.6200 BUSD |
| 2023-06-15 |
1,647.3968 BUSD |
48,414.8586 ETH |
1,651.4600 BUSD |
1,625.6400 BUSD |
1,638.7000 BUSD |
1,663.9700 BUSD |
| 2023-06-14 |
1,700.1250 BUSD |
65,995.1833 ETH |
1,740.5400 BUSD |
1,631.1300 BUSD |
1,651.4200 BUSD |
1,648.1600 BUSD |
| 2023-06-13 |
1,744.4322 BUSD |
38,285.8955 ETH |
1,742.9100 BUSD |
1,725.0000 BUSD |
1,738.0000 BUSD |
1,736.4600 BUSD |
| 2023-06-12 |
1,740.6786 BUSD |
43,544.2889 ETH |
1,754.0700 BUSD |
1,721.0300 BUSD |
1,737.8400 BUSD |
1,741.9000 BUSD |
| 2023-06-11 |
1,754.7821 BUSD |
35,024.4998 ETH |
1,753.0500 BUSD |
1,740.2900 BUSD |
1,747.8100 BUSD |
1,751.3600 BUSD |
| 2023-06-10 |
1,761.6003 BUSD |
98,666.0295 ETH |
1,840.5900 BUSD |
1,716.6700 BUSD |
1,741.8000 BUSD |
1,753.4700 BUSD |
| 2023-06-09 |
1,842.1421 BUSD |
29,368.2403 ETH |
1,846.3200 BUSD |
1,827.6000 BUSD |
1,837.3500 BUSD |
1,839.4700 BUSD |
| 2023-06-08 |
1,845.7290 BUSD |
32,931.3427 ETH |
1,832.8800 BUSD |
1,829.0700 BUSD |
1,838.2200 BUSD |
1,847.4200 BUSD |
| 2023-06-07 |
1,856.9201 BUSD |
70,475.6889 ETH |
1,885.2900 BUSD |
1,822.0000 BUSD |
1,833.7300 BUSD |
1,833.7300 BUSD |
| 2023-06-06 |
1,848.9115 BUSD |
74,969.0762 ETH |
1,811.9000 BUSD |
1,798.4000 BUSD |
1,812.3400 BUSD |
1,883.9200 BUSD |
| 2023-06-05 |
1,839.3299 BUSD |
83,160.5852 ETH |
1,890.3200 BUSD |
1,777.7900 BUSD |
1,808.5900 BUSD |
1,809.9800 BUSD |
| 2023-06-04 |
1,900.3368 BUSD |
28,841.0447 ETH |
1,892.1000 BUSD |
1,884.5800 BUSD |
1,892.8800 BUSD |
1,891.4800 BUSD |
| 2023-06-03 |
1,897.2774 BUSD |
24,087.3799 ETH |
1,906.8400 BUSD |
1,882.2300 BUSD |
1,889.9100 BUSD |
1,891.3100 BUSD |
| 2023-06-02 |
1,885.6121 BUSD |
43,894.7721 ETH |
1,862.0500 BUSD |
1,848.3300 BUSD |
1,864.7700 BUSD |
1,905.9000 BUSD |
| 2023-06-01 |
1,865.2900 BUSD |
46,471.0636 ETH |
1,874.1000 BUSD |
1,840.1000 BUSD |
1,857.0800 BUSD |
1,865.4000 BUSD |
| 2023-05-31 |
1,869.9302 BUSD |
55,134.9455 ETH |
1,900.9400 BUSD |
1,849.0000 BUSD |
1,862.6000 BUSD |
1,876.1900 BUSD |
| 2023-05-30 |
1,904.1329 BUSD |
38,141.3530 ETH |
1,893.3100 BUSD |
1,881.9500 BUSD |
1,894.3800 BUSD |
1,900.6000 BUSD |