Crypto exchange Binance

Market Ethereum (ETH) / Binance USD (BUSD)

Identifier on Binance: ETHBUSD
Date Price Volume Open Low High Close
2021-01-01 736.3313 BUSD 249,637.4742 ETH 737.3900 BUSD 717.0000 BUSD 750.2900 BUSD 730.9200 BUSD
2020-12-31 739.5451 BUSD 331,438.7359 ETH 752.4500 BUSD 722.2500 BUSD 755.8700 BUSD 737.3300 BUSD
2020-12-30 736.6923 BUSD 352,025.9323 ETH 731.3500 BUSD 716.3200 BUSD 758.6900 BUSD 752.4600 BUSD
2020-12-29 716.7319 BUSD 408,068.6331 ETH 729.3500 BUSD 688.3200 BUSD 739.6600 BUSD 731.3100 BUSD
2020-12-28 723.9326 BUSD 503,305.4410 ETH 684.1100 BUSD 680.8200 BUSD 747.1800 BUSD 729.3400 BUSD
2020-12-27 669.2767 BUSD 550,327.9444 ETH 636.8800 BUSD 625.7700 BUSD 716.1100 BUSD 684.1700 BUSD
2020-12-26 633.7315 BUSD 332,170.3693 ETH 626.5500 BUSD 615.1800 BUSD 652.5000 BUSD 636.8800 BUSD
2020-12-25 618.6636 BUSD 297,813.1962 ETH 612.1500 BUSD 604.1600 BUSD 633.9400 BUSD 626.5400 BUSD
2020-12-24 585.6954 BUSD 356,714.5452 ETH 585.3000 BUSD 565.3500 BUSD 615.0000 BUSD 612.1200 BUSD
2020-12-23 606.8329 BUSD 438,209.5585 ETH 636.4900 BUSD 551.8500 BUSD 638.0000 BUSD 585.3100 BUSD
2020-12-22 613.4687 BUSD 348,465.8069 ETH 607.9400 BUSD 588.0000 BUSD 637.8300 BUSD 636.5000 BUSD
2020-12-21 621.6090 BUSD 337,535.2632 ETH 638.5400 BUSD 596.0000 BUSD 648.3800 BUSD 607.8700 BUSD
2020-12-20 647.2016 BUSD 310,045.8088 ETH 658.7800 BUSD 621.4200 BUSD 661.8900 BUSD 638.5400 BUSD
2020-12-19 657.5983 BUSD 306,675.2546 ETH 654.3100 BUSD 646.2200 BUSD 670.6100 BUSD 658.8500 BUSD
2020-12-18 645.8701 BUSD 346,989.4424 ETH 643.2400 BUSD 630.0000 BUSD 664.6700 BUSD 654.3100 BUSD
2020-12-17 651.5679 BUSD 673,155.5962 ETH 637.7100 BUSD 626.6200 BUSD 676.3800 BUSD 643.2400 BUSD
2020-12-16 612.1766 BUSD 338,145.3004 ETH 588.8800 BUSD 581.0900 BUSD 639.5800 BUSD 637.7500 BUSD
2020-12-15 587.3472 BUSD 177,853.4854 ETH 586.2100 BUSD 579.2000 BUSD 596.9900 BUSD 588.8000 BUSD
2020-12-14 584.3903 BUSD 179,226.1292 ETH 590.6600 BUSD 575.6000 BUSD 591.4400 BUSD 586.2000 BUSD
2020-12-13 583.0502 BUSD 207,854.0303 ETH 568.3300 BUSD 563.5600 BUSD 595.0000 BUSD 590.6700 BUSD
2020-12-12 559.6896 BUSD 161,082.1867 ETH 544.4100 BUSD 543.0800 BUSD 573.9700 BUSD 568.3300 BUSD
2020-12-11 545.6046 BUSD 246,208.7040 ETH 558.9000 BUSD 535.1400 BUSD 560.5700 BUSD 544.3800 BUSD
2020-12-10 561.2935 BUSD 206,792.5667 ETH 573.3900 BUSD 548.0800 BUSD 575.6400 BUSD 558.9200 BUSD
2020-12-09 557.1708 BUSD 303,439.6757 ETH 554.6700 BUSD 530.2600 BUSD 577.8800 BUSD 573.4000 BUSD
2020-12-08 572.5339 BUSD 232,774.6302 ETH 591.4800 BUSD 548.5400 BUSD 595.2000 BUSD 554.6800 BUSD
2020-12-07 593.2867 BUSD 144,344.2026 ETH 601.8900 BUSD 584.4500 BUSD 603.3900 BUSD 591.4700 BUSD
2020-12-06 596.3152 BUSD 203,379.5562 ETH 597.0500 BUSD 583.3400 BUSD 607.7400 BUSD 601.9400 BUSD
2020-12-05 586.0042 BUSD 195,120.1927 ETH 567.4300 BUSD 561.0200 BUSD 597.5000 BUSD 597.0500 BUSD
2020-12-04 593.1443 BUSD 320,778.1530 ETH 616.3900 BUSD 565.9500 BUSD 620.4600 BUSD 567.4500 BUSD
2020-12-03 605.4188 BUSD 305,296.1926 ETH 597.1600 BUSD 586.1400 BUSD 623.8000 BUSD 616.3900 BUSD
2020-12-02 591.8680 BUSD 410,828.1604 ETH 585.6100 BUSD 574.5800 BUSD 604.8800 BUSD 597.1400 BUSD
2020-12-01 599.5813 BUSD 695,008.9695 ETH 616.8900 BUSD 561.8200 BUSD 635.9400 BUSD 585.6100 BUSD
2020-11-30 596.2648 BUSD 423,226.6329 ETH 576.6800 BUSD 571.0000 BUSD 616.9900 BUSD 616.8500 BUSD
2020-11-29 551.1530 BUSD 323,413.2223 ETH 537.9400 BUSD 531.0200 BUSD 577.2900 BUSD 576.6700 BUSD
2020-11-28 529.1690 BUSD 373,448.9831 ETH 518.8300 BUSD 507.0700 BUSD 548.5200 BUSD 537.9500 BUSD
2020-11-27 513.3528 BUSD 453,636.2043 ETH 520.2000 BUSD 493.7500 BUSD 530.9000 BUSD 518.7800 BUSD
2020-11-26 515.9494 BUSD 984,048.0920 ETH 569.4400 BUSD 481.5200 BUSD 577.0100 BUSD 520.2000 BUSD
2020-11-25 588.2875 BUSD 394,963.0552 ETH 605.4300 BUSD 554.8900 BUSD 606.4100 BUSD 569.4500 BUSD
2020-11-24 607.9717 BUSD 530,422.8290 ETH 609.1500 BUSD 589.4700 BUSD 623.7800 BUSD 605.4300 BUSD
2020-11-23 585.6756 BUSD 598,507.7946 ETH 560.7600 BUSD 550.5900 BUSD 611.3900 BUSD 609.2100 BUSD
2020-11-22 547.6351 BUSD 685,118.4076 ETH 552.8000 BUSD 511.5500 BUSD 581.5000 BUSD 560.8900 BUSD
2020-11-21 527.1038 BUSD 525,927.2709 ETH 510.4800 BUSD 503.2000 BUSD 553.9100 BUSD 552.7300 BUSD
2020-11-20 499.8946 BUSD 476,011.0176 ETH 471.7400 BUSD 471.1500 BUSD 514.6200 BUSD 510.4900 BUSD
2020-11-19 474.0639 BUSD 214,322.5074 ETH 478.8700 BUSD 465.1600 BUSD 481.0000 BUSD 471.7400 BUSD
2020-11-18 478.3470 BUSD 501,402.5389 ETH 482.6800 BUSD 457.5700 BUSD 495.8400 BUSD 478.8000 BUSD
2020-11-17 473.7148 BUSD 348,678.6163 ETH 460.7200 BUSD 460.0600 BUSD 485.2100 BUSD 482.6800 BUSD
2020-11-16 456.6694 BUSD 277,640.1290 ETH 448.4600 BUSD 445.8500 BUSD 466.1800 BUSD 460.7700 BUSD
2020-11-15 452.9528 BUSD 182,345.5026 ETH 461.2700 BUSD 440.5800 BUSD 463.1900 BUSD 448.5500 BUSD
2020-11-14 463.1911 BUSD 194,869.7761 ETH 476.9500 BUSD 452.5000 BUSD 477.9300 BUSD 461.2600 BUSD
2020-11-13 467.3392 BUSD 281,768.0111 ETH 462.9700 BUSD 457.5500 BUSD 478.5300 BUSD 476.9700 BUSD