Crypto exchange Binance

Market Ethereum (ETH) / Binance USD (BUSD)

Identifier on Binance: ETHBUSD
Date Price Volume Open Low High Close
2021-07-09 2,123.4707 BUSD 232,539.6495 ETH 2,116.3000 BUSD 2,047.3400 BUSD 2,079.6300 BUSD 2,151.3000 BUSD
2021-07-08 2,198.8445 BUSD 248,744.9949 ETH 2,316.6800 BUSD 2,127.0000 BUSD 2,140.2200 BUSD 2,137.9500 BUSD
2021-07-07 2,362.0283 BUSD 209,876.1840 ETH 2,322.4200 BUSD 2,294.0800 BUSD 2,326.1600 BUSD 2,350.1000 BUSD
2021-07-06 2,296.7286 BUSD 263,965.8618 ETH 2,197.5000 BUSD 2,194.1200 BUSD 2,236.2400 BUSD 2,313.9300 BUSD
2021-07-05 2,245.0026 BUSD 262,559.3937 ETH 2,322.8900 BUSD 2,158.7800 BUSD 2,219.0000 BUSD 2,223.7900 BUSD
2021-07-04 2,305.9442 BUSD 164,327.7268 ETH 2,227.5900 BUSD 2,190.0000 BUSD 2,210.6000 BUSD 2,365.3400 BUSD
2021-07-03 2,192.0506 BUSD 160,299.7861 ETH 2,154.3500 BUSD 2,113.1000 BUSD 2,142.0000 BUSD 2,221.5600 BUSD
2021-07-02 2,076.9538 BUSD 238,032.4936 ETH 2,106.5100 BUSD 2,018.0000 BUSD 2,041.7200 BUSD 2,150.6300 BUSD
2021-07-01 2,142.8307 BUSD 268,681.9324 ETH 2,275.7000 BUSD 2,073.2500 BUSD 2,106.4100 BUSD 2,133.9700 BUSD
2021-06-30 2,159.7236 BUSD 271,455.4207 ETH 2,165.2700 BUSD 2,088.2700 BUSD 2,124.7300 BUSD 2,258.3200 BUSD
2021-06-29 2,170.9558 BUSD 239,686.9246 ETH 2,084.5500 BUSD 2,074.2500 BUSD 2,114.7000 BUSD 2,209.1800 BUSD
2021-06-28 2,042.5207 BUSD 274,797.3798 ETH 1,982.6900 BUSD 1,961.2800 BUSD 1,976.9300 BUSD 2,129.0100 BUSD
2021-06-27 1,848.6607 BUSD 177,782.9108 ETH 1,829.3300 BUSD 1,806.6400 BUSD 1,826.0700 BUSD 1,832.2100 BUSD
2021-06-26 1,777.4536 BUSD 269,732.2053 ETH 1,809.0500 BUSD 1,717.4100 BUSD 1,760.9900 BUSD 1,788.8000 BUSD
2021-06-25 1,883.2627 BUSD 298,283.0966 ETH 1,989.6500 BUSD 1,791.2100 BUSD 1,837.2000 BUSD 1,850.7200 BUSD
2021-06-24 1,960.4382 BUSD 245,537.5944 ETH 1,968.6600 BUSD 1,885.0900 BUSD 1,916.7200 BUSD 1,981.8100 BUSD
2021-06-23 1,979.3192 BUSD 328,844.1859 ETH 1,879.6200 BUSD 1,822.7100 BUSD 1,942.0000 BUSD 1,948.9000 BUSD
2021-06-22 1,866.9582 BUSD 536,056.2611 ETH 1,885.0400 BUSD 1,700.4100 BUSD 1,810.1900 BUSD 1,875.8700 BUSD
2021-06-21 2,004.2195 BUSD 498,196.8589 ETH 2,243.3500 BUSD 1,872.9800 BUSD 1,895.8000 BUSD 1,892.5300 BUSD
2021-06-20 2,144.4571 BUSD 227,652.1282 ETH 2,165.6800 BUSD 2,041.6600 BUSD 2,088.5500 BUSD 2,245.2000 BUSD
2021-06-19 2,228.9400 BUSD 146,490.1343 ETH 2,234.9000 BUSD 2,169.1900 BUSD 2,215.9600 BUSD 2,223.1800 BUSD
2021-06-18 2,258.3679 BUSD 249,099.7108 ETH 2,373.2900 BUSD 2,137.9800 BUSD 2,172.1600 BUSD 2,207.9000 BUSD
2021-06-17 2,386.5153 BUSD 195,848.0123 ETH 2,367.4100 BUSD 2,306.6900 BUSD 2,340.2200 BUSD 2,372.5200 BUSD
2021-06-16 2,459.1834 BUSD 193,805.7591 ETH 2,543.6200 BUSD 2,378.0500 BUSD 2,424.1600 BUSD 2,403.3700 BUSD
2021-06-15 2,578.7246 BUSD 184,434.1951 ETH 2,581.6200 BUSD 2,508.0000 BUSD 2,539.3800 BUSD 2,543.0300 BUSD
2021-06-14 2,529.7896 BUSD 202,481.9248 ETH 2,509.5600 BUSD 2,461.4900 BUSD 2,491.0300 BUSD 2,580.9800 BUSD
2021-06-13 2,399.3549 BUSD 221,294.2872 ETH 2,370.5700 BUSD 2,308.9800 BUSD 2,342.9600 BUSD 2,518.8000 BUSD
2021-06-12 2,352.3119 BUSD 225,157.5875 ETH 2,354.0200 BUSD 2,256.7900 BUSD 2,302.0100 BUSD 2,408.1000 BUSD
2021-06-11 2,439.0593 BUSD 187,180.8533 ETH 2,471.6800 BUSD 2,368.0000 BUSD 2,382.8200 BUSD 2,381.9800 BUSD
2021-06-10 2,530.0163 BUSD 245,882.6829 ETH 2,611.5700 BUSD 2,427.4600 BUSD 2,470.0000 BUSD 2,480.6400 BUSD
2021-06-09 2,523.6302 BUSD 378,950.3691 ETH 2,509.8500 BUSD 2,406.0000 BUSD 2,466.4600 BUSD 2,620.3900 BUSD
2021-06-08 2,481.1172 BUSD 418,939.0602 ETH 2,592.9300 BUSD 2,306.0500 BUSD 2,395.9100 BUSD 2,527.4700 BUSD
2021-06-07 2,749.2720 BUSD 290,568.6720 ETH 2,712.5800 BUSD 2,572.0000 BUSD 2,667.8100 BUSD 2,614.4300 BUSD
2021-06-06 2,693.6386 BUSD 189,452.9590 ETH 2,628.4200 BUSD 2,615.1100 BUSD 2,638.7900 BUSD 2,693.8700 BUSD
2021-06-05 2,696.9403 BUSD 256,087.3150 ETH 2,690.7700 BUSD 2,582.6300 BUSD 2,637.8900 BUSD 2,624.0900 BUSD
2021-06-04 2,674.1599 BUSD 329,983.3880 ETH 2,858.1900 BUSD 2,550.7800 BUSD 2,640.8100 BUSD 2,691.8000 BUSD
2021-06-03 2,801.3648 BUSD 309,024.0893 ETH 2,706.0000 BUSD 2,662.6900 BUSD 2,700.3200 BUSD 2,863.1800 BUSD
2021-06-02 2,690.6413 BUSD 266,110.6166 ETH 2,633.4600 BUSD 2,551.2400 BUSD 2,599.0100 BUSD 2,683.0200 BUSD
2021-06-01 2,612.4293 BUSD 358,511.5419 ETH 2,707.8000 BUSD 2,525.8400 BUSD 2,563.8100 BUSD 2,629.1500 BUSD
2021-05-31 2,488.3988 BUSD 363,388.7805 ETH 2,387.1300 BUSD 2,274.0000 BUSD 2,320.0000 BUSD 2,658.8400 BUSD
2021-05-30 2,364.2891 BUSD 275,024.9949 ETH 2,280.7800 BUSD 2,181.3600 BUSD 2,250.0000 BUSD 2,409.7000 BUSD
2021-05-29 2,404.8667 BUSD 329,860.3233 ETH 2,413.1100 BUSD 2,208.0000 BUSD 2,269.9800 BUSD 2,265.0000 BUSD
2021-05-28 2,546.1498 BUSD 400,646.5985 ETH 2,744.7300 BUSD 2,326.8300 BUSD 2,411.4400 BUSD 2,386.8300 BUSD
2021-05-27 2,761.6690 BUSD 333,109.7856 ETH 2,889.0300 BUSD 2,637.0000 BUSD 2,709.0200 BUSD 2,774.1800 BUSD
2021-05-26 2,786.7209 BUSD 406,814.8914 ETH 2,706.9000 BUSD 2,645.8800 BUSD 2,739.2900 BUSD 2,804.2100 BUSD
2021-05-25 2,577.6710 BUSD 552,021.6308 ETH 2,651.7000 BUSD 2,382.4900 BUSD 2,468.1300 BUSD 2,696.4700 BUSD
2021-05-24 2,342.4780 BUSD 562,981.9361 ETH 2,099.4300 BUSD 2,083.2400 BUSD 2,152.3200 BUSD 2,595.9700 BUSD
2021-05-23 2,035.0448 BUSD 779,840.4779 ETH 2,297.4700 BUSD 1,731.0700 BUSD 1,952.6900 BUSD 2,091.6700 BUSD
2021-05-22 2,334.0088 BUSD 552,361.3161 ETH 2,434.9200 BUSD 2,150.0000 BUSD 2,258.9300 BUSD 2,343.8900 BUSD
2021-05-21 2,563.2274 BUSD 760,306.3116 ETH 2,774.0700 BUSD 2,101.0000 BUSD 2,376.6300 BUSD 2,375.3300 BUSD