Identifier on Binance: ETHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-06 |
1,632.3588 BUSD |
15,720.2004 ETH |
1,634.0900 BUSD |
1,608.4100 BUSD |
1,625.1700 BUSD |
1,632.1700 BUSD |
| 2023-09-05 |
1,628.6621 BUSD |
16,300.4665 ETH |
1,630.2900 BUSD |
1,609.7100 BUSD |
1,618.5300 BUSD |
1,633.6600 BUSD |
| 2023-09-04 |
1,630.9599 BUSD |
15,477.5510 ETH |
1,636.0300 BUSD |
1,615.8100 BUSD |
1,624.3300 BUSD |
1,630.2900 BUSD |
| 2023-09-03 |
1,635.5336 BUSD |
11,406.1445 ETH |
1,636.4200 BUSD |
1,625.0100 BUSD |
1,632.1800 BUSD |
1,635.2700 BUSD |
| 2023-09-02 |
1,634.0282 BUSD |
8,606.7045 ETH |
1,628.4700 BUSD |
1,627.3300 BUSD |
1,631.3600 BUSD |
1,637.6300 BUSD |
| 2023-09-01 |
1,632.0195 BUSD |
18,306.1563 ETH |
1,645.8200 BUSD |
1,602.0000 BUSD |
1,619.1400 BUSD |
1,626.8500 BUSD |
| 2023-08-31 |
1,679.7533 BUSD |
24,966.0092 ETH |
1,705.3000 BUSD |
1,630.0100 BUSD |
1,649.3600 BUSD |
1,646.1600 BUSD |
| 2023-08-30 |
1,710.9739 BUSD |
17,900.2135 ETH |
1,729.2200 BUSD |
1,695.0000 BUSD |
1,704.3600 BUSD |
1,705.5600 BUSD |
| 2023-08-29 |
1,704.4876 BUSD |
34,819.9437 ETH |
1,652.5600 BUSD |
1,639.1700 BUSD |
1,644.7200 BUSD |
1,729.0400 BUSD |
| 2023-08-28 |
1,645.7432 BUSD |
20,951.6576 ETH |
1,657.2200 BUSD |
1,620.0100 BUSD |
1,638.3400 BUSD |
1,652.6100 BUSD |
| 2023-08-27 |
1,652.1649 BUSD |
6,595.8886 ETH |
1,646.0600 BUSD |
1,645.3800 BUSD |
1,647.1000 BUSD |
1,657.0600 BUSD |
| 2023-08-26 |
1,648.7536 BUSD |
5,859.9181 ETH |
1,653.0900 BUSD |
1,643.0600 BUSD |
1,645.1500 BUSD |
1,645.6400 BUSD |
| 2023-08-25 |
1,651.2417 BUSD |
21,389.9936 ETH |
1,660.5600 BUSD |
1,634.6300 BUSD |
1,646.5700 BUSD |
1,654.0200 BUSD |
| 2023-08-24 |
1,657.4988 BUSD |
19,957.2542 ETH |
1,678.7700 BUSD |
1,635.2000 BUSD |
1,649.5100 BUSD |
1,653.1100 BUSD |
| 2023-08-23 |
1,662.0592 BUSD |
24,685.4536 ETH |
1,634.4100 BUSD |
1,629.2000 BUSD |
1,635.6900 BUSD |
1,678.5400 BUSD |
| 2023-08-22 |
1,631.7533 BUSD |
26,675.1941 ETH |
1,667.3000 BUSD |
1,579.0000 BUSD |
1,622.6700 BUSD |
1,629.5100 BUSD |
| 2023-08-21 |
1,670.0432 BUSD |
15,049.3823 ETH |
1,685.3200 BUSD |
1,648.3200 BUSD |
1,664.3500 BUSD |
1,666.8100 BUSD |
| 2023-08-20 |
1,672.3550 BUSD |
14,414.5881 ETH |
1,669.5100 BUSD |
1,662.0000 BUSD |
1,666.0000 BUSD |
1,685.3200 BUSD |
| 2023-08-19 |
1,671.7039 BUSD |
17,399.5039 ETH |
1,660.9900 BUSD |
1,653.2500 BUSD |
1,658.4400 BUSD |
1,669.1300 BUSD |
| 2023-08-18 |
1,672.7391 BUSD |
39,897.8383 ETH |
1,680.0100 BUSD |
1,640.0000 BUSD |
1,664.3400 BUSD |
1,660.5600 BUSD |
| 2023-08-17 |
1,704.9330 BUSD |
53,149.4867 ETH |
1,805.8800 BUSD |
1,554.1900 BUSD |
1,694.3000 BUSD |
1,694.3000 BUSD |
| 2023-08-16 |
1,816.1481 BUSD |
17,961.4980 ETH |
1,827.4600 BUSD |
1,795.0100 BUSD |
1,809.4800 BUSD |
1,808.5900 BUSD |
| 2023-08-15 |
1,831.3773 BUSD |
15,398.8848 ETH |
1,843.8100 BUSD |
1,812.0200 BUSD |
1,828.9900 BUSD |
1,827.2000 BUSD |
| 2023-08-14 |
1,845.6890 BUSD |
14,136.6490 ETH |
1,839.6400 BUSD |
1,834.0700 BUSD |
1,841.4000 BUSD |
1,843.0200 BUSD |
| 2023-08-13 |
1,848.0064 BUSD |
9,692.3265 ETH |
1,848.9600 BUSD |
1,833.8200 BUSD |
1,839.3200 BUSD |
1,838.8500 BUSD |
| 2023-08-12 |
1,848.7449 BUSD |
3,682.6465 ETH |
1,847.0800 BUSD |
1,845.0000 BUSD |
1,847.0000 BUSD |
1,848.7900 BUSD |
| 2023-08-11 |
1,846.1033 BUSD |
9,692.8238 ETH |
1,850.5900 BUSD |
1,836.2000 BUSD |
1,842.9500 BUSD |
1,845.6200 BUSD |
| 2023-08-10 |
1,852.4440 BUSD |
12,988.9379 ETH |
1,853.7000 BUSD |
1,844.0000 BUSD |
1,848.6000 BUSD |
1,850.2900 BUSD |
| 2023-08-09 |
1,854.9875 BUSD |
13,450.6853 ETH |
1,853.9800 BUSD |
1,844.4700 BUSD |
1,850.3100 BUSD |
1,854.9200 BUSD |
| 2023-08-08 |
1,847.5222 BUSD |
19,330.0065 ETH |
1,826.9900 BUSD |
1,824.2300 BUSD |
1,828.3400 BUSD |
1,853.8200 BUSD |
| 2023-08-07 |
1,821.4093 BUSD |
22,594.9143 ETH |
1,828.2000 BUSD |
1,800.1600 BUSD |
1,816.8000 BUSD |
1,824.7200 BUSD |
| 2023-08-06 |
1,830.8249 BUSD |
7,494.0377 ETH |
1,834.8000 BUSD |
1,824.1400 BUSD |
1,828.5900 BUSD |
1,827.4000 BUSD |
| 2023-08-05 |
1,830.5155 BUSD |
5,569.9701 ETH |
1,827.8600 BUSD |
1,824.9600 BUSD |
1,829.3100 BUSD |
1,836.2100 BUSD |
| 2023-08-04 |
1,834.3653 BUSD |
23,357.8244 ETH |
1,834.4900 BUSD |
1,813.9700 BUSD |
1,826.6000 BUSD |
1,825.0100 BUSD |
| 2023-08-03 |
1,838.7042 BUSD |
23,747.1563 ETH |
1,839.0500 BUSD |
1,824.9500 BUSD |
1,833.3200 BUSD |
1,836.0600 BUSD |
| 2023-08-02 |
1,847.9437 BUSD |
41,775.0517 ETH |
1,872.6000 BUSD |
1,820.4800 BUSD |
1,833.8500 BUSD |
1,839.8100 BUSD |
| 2023-08-01 |
1,834.8752 BUSD |
53,246.6517 ETH |
1,856.1900 BUSD |
1,812.6400 BUSD |
1,827.2000 BUSD |
1,848.1900 BUSD |
| 2023-07-31 |
1,863.8697 BUSD |
22,680.9938 ETH |
1,861.8300 BUSD |
1,851.0600 BUSD |
1,857.6500 BUSD |
1,857.6500 BUSD |
| 2023-07-30 |
1,866.7204 BUSD |
20,506.4058 ETH |
1,880.6100 BUSD |
1,849.3000 BUSD |
1,857.0000 BUSD |
1,856.4600 BUSD |
| 2023-07-29 |
1,875.8752 BUSD |
9,565.1568 ETH |
1,874.2000 BUSD |
1,869.6000 BUSD |
1,871.6000 BUSD |
1,881.2200 BUSD |
| 2023-07-28 |
1,870.8803 BUSD |
20,215.2622 ETH |
1,861.0400 BUSD |
1,856.9800 BUSD |
1,861.1200 BUSD |
1,875.3700 BUSD |
| 2023-07-27 |
1,872.9257 BUSD |
27,227.5940 ETH |
1,871.9800 BUSD |
1,855.3600 BUSD |
1,861.7400 BUSD |
1,860.1300 BUSD |
| 2023-07-26 |
1,865.2798 BUSD |
42,024.3355 ETH |
1,857.6300 BUSD |
1,848.6700 BUSD |
1,852.9100 BUSD |
1,870.2500 BUSD |
| 2023-07-25 |
1,856.3084 BUSD |
22,921.0621 ETH |
1,850.1200 BUSD |
1,845.1900 BUSD |
1,849.4800 BUSD |
1,857.1800 BUSD |
| 2023-07-24 |
1,854.7957 BUSD |
41,945.7796 ETH |
1,888.8200 BUSD |
1,833.4000 BUSD |
1,845.6300 BUSD |
1,850.1100 BUSD |
| 2023-07-23 |
1,882.5841 BUSD |
30,377.2199 ETH |
1,866.3800 BUSD |
1,858.3400 BUSD |
1,867.4800 BUSD |
1,887.0900 BUSD |
| 2023-07-22 |
1,889.3161 BUSD |
10,486.6608 ETH |
1,892.1300 BUSD |
1,882.1500 BUSD |
1,884.6000 BUSD |
1,882.9500 BUSD |
| 2023-07-21 |
1,894.1985 BUSD |
24,297.9006 ETH |
1,891.8000 BUSD |
1,885.0100 BUSD |
1,889.7700 BUSD |
1,893.5600 BUSD |
| 2023-07-20 |
1,897.8805 BUSD |
56,475.7954 ETH |
1,888.9700 BUSD |
1,878.0000 BUSD |
1,888.5500 BUSD |
1,893.7000 BUSD |
| 2023-07-19 |
1,905.4340 BUSD |
36,336.6058 ETH |
1,897.6600 BUSD |
1,882.6000 BUSD |
1,889.8400 BUSD |
1,887.7200 BUSD |