Identifier on Binance: ETHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-24 |
206.0975 BUSD |
13,374.4469 ETH |
206.5300 BUSD |
199.5000 BUSD |
210.6400 BUSD |
199.6500 BUSD |
| 2020-05-23 |
207.6565 BUSD |
8,424.7577 ETH |
207.2900 BUSD |
204.6700 BUSD |
211.1000 BUSD |
206.5300 BUSD |
| 2020-05-22 |
204.3573 BUSD |
17,750.0497 ETH |
198.5000 BUSD |
196.0900 BUSD |
209.1500 BUSD |
207.2600 BUSD |
| 2020-05-21 |
200.7739 BUSD |
22,699.3621 ETH |
209.7900 BUSD |
191.4400 BUSD |
211.4700 BUSD |
198.5000 BUSD |
| 2020-05-20 |
211.0386 BUSD |
10,577.0653 ETH |
214.7600 BUSD |
206.0000 BUSD |
215.5000 BUSD |
209.7900 BUSD |
| 2020-05-19 |
212.6579 BUSD |
10,606.7865 ETH |
214.8500 BUSD |
209.3200 BUSD |
215.8300 BUSD |
214.5800 BUSD |
| 2020-05-18 |
212.9837 BUSD |
29,155.7274 ETH |
207.0200 BUSD |
206.9000 BUSD |
217.0800 BUSD |
214.8100 BUSD |
| 2020-05-17 |
205.6090 BUSD |
14,933.9193 ETH |
200.4300 BUSD |
199.6500 BUSD |
209.7600 BUSD |
207.0100 BUSD |
| 2020-05-16 |
200.0483 BUSD |
16,201.2112 ETH |
194.7600 BUSD |
193.0200 BUSD |
203.3100 BUSD |
200.4200 BUSD |
| 2020-05-15 |
198.2914 BUSD |
21,295.5666 ETH |
203.4700 BUSD |
191.5500 BUSD |
204.1100 BUSD |
194.7600 BUSD |
| 2020-05-14 |
201.8444 BUSD |
22,516.9432 ETH |
199.9400 BUSD |
195.8000 BUSD |
206.0300 BUSD |
203.3500 BUSD |
| 2020-05-13 |
195.1531 BUSD |
19,995.6855 ETH |
189.7900 BUSD |
188.5000 BUSD |
201.3600 BUSD |
199.7500 BUSD |
| 2020-05-12 |
189.1799 BUSD |
22,583.0067 ETH |
185.8900 BUSD |
185.5900 BUSD |
192.3100 BUSD |
189.9000 BUSD |
| 2020-05-11 |
185.8595 BUSD |
47,247.9301 ETH |
187.6500 BUSD |
176.3600 BUSD |
193.5700 BUSD |
186.0200 BUSD |
| 2020-05-10 |
189.3704 BUSD |
60,345.6683 ETH |
210.0600 BUSD |
179.0000 BUSD |
210.1000 BUSD |
187.5600 BUSD |
| 2020-05-09 |
212.0156 BUSD |
19,454.0271 ETH |
211.5300 BUSD |
208.4600 BUSD |
214.7800 BUSD |
210.1000 BUSD |
| 2020-05-08 |
212.3459 BUSD |
17,330.4439 ETH |
212.3900 BUSD |
207.2500 BUSD |
216.8600 BUSD |
211.5700 BUSD |
| 2020-05-07 |
207.9928 BUSD |
29,316.0218 ETH |
199.2100 BUSD |
196.9500 BUSD |
215.5500 BUSD |
212.1600 BUSD |
| 2020-05-06 |
206.9369 BUSD |
19,260.2199 ETH |
205.5000 BUSD |
197.9500 BUSD |
211.0700 BUSD |
199.3800 BUSD |
| 2020-05-05 |
205.2476 BUSD |
18,097.2122 ETH |
206.8800 BUSD |
201.2600 BUSD |
211.9100 BUSD |
205.4000 BUSD |
| 2020-05-04 |
202.2602 BUSD |
34,279.6071 ETH |
210.1600 BUSD |
195.1200 BUSD |
210.8800 BUSD |
206.9300 BUSD |
| 2020-05-03 |
212.8629 BUSD |
14,435.3227 ETH |
214.0400 BUSD |
205.1400 BUSD |
219.3700 BUSD |
210.0600 BUSD |
| 2020-05-02 |
212.9489 BUSD |
9,334.3278 ETH |
212.0600 BUSD |
210.5500 BUSD |
215.5000 BUSD |
213.9300 BUSD |
| 2020-05-01 |
212.0393 BUSD |
21,976.4541 ETH |
206.1900 BUSD |
206.0700 BUSD |
217.5000 BUSD |
212.1200 BUSD |
| 2020-04-30 |
212.6911 BUSD |
38,533.9889 ETH |
215.5500 BUSD |
202.3300 BUSD |
227.5900 BUSD |
206.3000 BUSD |
| 2020-04-29 |
208.3647 BUSD |
34,483.6027 ETH |
196.6100 BUSD |
196.5700 BUSD |
219.2200 BUSD |
215.5500 BUSD |
| 2020-04-28 |
195.5974 BUSD |
12,782.4030 ETH |
196.8400 BUSD |
192.6400 BUSD |
197.8600 BUSD |
196.6100 BUSD |
| 2020-04-27 |
194.6687 BUSD |
36,001.6726 ETH |
197.6600 BUSD |
189.9500 BUSD |
199.2000 BUSD |
196.8700 BUSD |
| 2020-04-26 |
195.7090 BUSD |
18,476.5438 ETH |
194.3900 BUSD |
192.5400 BUSD |
200.1000 BUSD |
197.6100 BUSD |
| 2020-04-25 |
193.4235 BUSD |
20,117.5271 ETH |
187.8500 BUSD |
185.9800 BUSD |
198.3300 BUSD |
194.4200 BUSD |
| 2020-04-24 |
187.7523 BUSD |
15,181.7162 ETH |
185.5600 BUSD |
184.8500 BUSD |
190.0000 BUSD |
187.7400 BUSD |
| 2020-04-23 |
186.7813 BUSD |
48,863.9595 ETH |
182.9200 BUSD |
178.3700 BUSD |
194.1500 BUSD |
185.7600 BUSD |
| 2020-04-22 |
179.0082 BUSD |
20,813.7562 ETH |
170.9100 BUSD |
170.0700 BUSD |
184.1800 BUSD |
182.9200 BUSD |
| 2020-04-21 |
171.6123 BUSD |
15,647.8755 ETH |
170.1000 BUSD |
168.3800 BUSD |
174.8500 BUSD |
170.8800 BUSD |
| 2020-04-20 |
176.6064 BUSD |
36,232.3152 ETH |
180.3400 BUSD |
166.9900 BUSD |
186.6500 BUSD |
170.4500 BUSD |
| 2020-04-19 |
182.5886 BUSD |
17,985.5939 ETH |
187.7900 BUSD |
176.2300 BUSD |
188.5700 BUSD |
180.3400 BUSD |
| 2020-04-18 |
180.5638 BUSD |
24,304.7897 ETH |
170.8200 BUSD |
170.7900 BUSD |
189.8100 BUSD |
187.9500 BUSD |
| 2020-04-17 |
170.8829 BUSD |
13,339.9031 ETH |
172.5800 BUSD |
168.4800 BUSD |
175.0500 BUSD |
170.8200 BUSD |
| 2020-04-16 |
166.9345 BUSD |
32,961.7707 ETH |
152.7200 BUSD |
148.4600 BUSD |
175.0600 BUSD |
172.5600 BUSD |
| 2020-04-15 |
157.7031 BUSD |
17,687.8964 ETH |
158.4700 BUSD |
151.8700 BUSD |
161.4500 BUSD |
152.7900 BUSD |
| 2020-04-14 |
158.8371 BUSD |
18,475.5006 ETH |
156.7600 BUSD |
155.5500 BUSD |
162.1800 BUSD |
158.6900 BUSD |
| 2020-04-13 |
154.5212 BUSD |
21,841.6035 ETH |
158.6800 BUSD |
150.0000 BUSD |
159.3500 BUSD |
156.8200 BUSD |
| 2020-04-12 |
161.5082 BUSD |
20,003.6089 ETH |
158.7100 BUSD |
155.2400 BUSD |
165.2400 BUSD |
158.7200 BUSD |
| 2020-04-11 |
158.2168 BUSD |
19,921.4207 ETH |
158.1400 BUSD |
154.1500 BUSD |
161.7000 BUSD |
158.6900 BUSD |
| 2020-04-10 |
159.3012 BUSD |
27,834.1139 ETH |
169.7900 BUSD |
152.3300 BUSD |
170.3500 BUSD |
158.0200 BUSD |
| 2020-04-09 |
170.5644 BUSD |
14,620.8588 ETH |
173.3100 BUSD |
165.3000 BUSD |
173.5500 BUSD |
169.7900 BUSD |
| 2020-04-08 |
170.1977 BUSD |
16,076.4961 ETH |
164.5700 BUSD |
163.5700 BUSD |
174.6700 BUSD |
173.4100 BUSD |
| 2020-04-07 |
170.5772 BUSD |
33,523.5698 ETH |
171.4700 BUSD |
162.3300 BUSD |
176.3200 BUSD |
164.6400 BUSD |
| 2020-04-06 |
157.8265 BUSD |
31,255.2664 ETH |
142.9200 BUSD |
142.8600 BUSD |
172.0000 BUSD |
171.5400 BUSD |
| 2020-04-05 |
143.2777 BUSD |
6,868.9720 ETH |
144.5500 BUSD |
140.7800 BUSD |
145.8600 BUSD |
142.9800 BUSD |