Identifier on Binance: ETHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-01 |
465.2785 BUSD |
307,780.9094 ETH |
433.9200 BUSD |
429.5200 BUSD |
489.1100 BUSD |
475.5100 BUSD |
| 2020-08-31 |
430.8699 BUSD |
126,264.0895 ETH |
428.9000 BUSD |
418.1400 BUSD |
439.0900 BUSD |
433.9100 BUSD |
| 2020-08-30 |
416.1807 BUSD |
90,910.7901 ETH |
398.7400 BUSD |
398.4100 BUSD |
429.8500 BUSD |
428.8700 BUSD |
| 2020-08-29 |
400.0544 BUSD |
43,216.4563 ETH |
395.3300 BUSD |
392.1700 BUSD |
405.8000 BUSD |
398.6600 BUSD |
| 2020-08-28 |
390.8206 BUSD |
65,349.9355 ETH |
383.3200 BUSD |
379.7800 BUSD |
398.2400 BUSD |
395.3300 BUSD |
| 2020-08-27 |
382.7386 BUSD |
89,374.7090 ETH |
386.0600 BUSD |
371.4200 BUSD |
397.1300 BUSD |
383.2800 BUSD |
| 2020-08-26 |
385.3539 BUSD |
59,743.9406 ETH |
383.1100 BUSD |
377.4900 BUSD |
393.2100 BUSD |
386.0700 BUSD |
| 2020-08-25 |
386.1090 BUSD |
103,911.9608 ETH |
407.7300 BUSD |
369.9000 BUSD |
409.0900 BUSD |
383.1400 BUSD |
| 2020-08-24 |
401.3356 BUSD |
58,026.7107 ETH |
390.8100 BUSD |
387.6900 BUSD |
410.2900 BUSD |
407.7300 BUSD |
| 2020-08-23 |
390.4740 BUSD |
52,788.6732 ETH |
395.4300 BUSD |
383.4200 BUSD |
397.1200 BUSD |
390.8300 BUSD |
| 2020-08-22 |
388.6956 BUSD |
81,277.0108 ETH |
387.9000 BUSD |
379.7000 BUSD |
397.1400 BUSD |
395.5200 BUSD |
| 2020-08-21 |
402.4511 BUSD |
100,707.9976 ETH |
416.1200 BUSD |
385.0100 BUSD |
418.8400 BUSD |
387.9000 BUSD |
| 2020-08-20 |
411.9272 BUSD |
62,951.9640 ETH |
407.5300 BUSD |
402.2600 BUSD |
419.2700 BUSD |
416.1000 BUSD |
| 2020-08-19 |
409.0232 BUSD |
117,179.7178 ETH |
422.2000 BUSD |
393.4400 BUSD |
426.8700 BUSD |
407.6000 BUSD |
| 2020-08-18 |
426.3300 BUSD |
87,665.2520 ETH |
431.3300 BUSD |
414.4300 BUSD |
434.3900 BUSD |
422.3000 BUSD |
| 2020-08-17 |
432.1211 BUSD |
111,823.9670 ETH |
433.7700 BUSD |
420.3800 BUSD |
446.9800 BUSD |
431.4400 BUSD |
| 2020-08-16 |
427.0727 BUSD |
122,808.1895 ETH |
432.6100 BUSD |
412.4400 BUSD |
436.9800 BUSD |
433.6900 BUSD |
| 2020-08-15 |
435.5368 BUSD |
106,536.5283 ETH |
438.6800 BUSD |
427.5500 BUSD |
443.3500 BUSD |
432.4800 BUSD |
| 2020-08-14 |
431.8234 BUSD |
119,393.9566 ETH |
425.0300 BUSD |
417.9000 BUSD |
444.9000 BUSD |
438.6700 BUSD |
| 2020-08-13 |
401.1125 BUSD |
147,405.3880 ETH |
387.2900 BUSD |
376.8800 BUSD |
431.9600 BUSD |
425.0300 BUSD |
| 2020-08-12 |
380.9128 BUSD |
79,202.7088 ETH |
378.8700 BUSD |
365.9700 BUSD |
389.5400 BUSD |
387.2600 BUSD |
| 2020-08-11 |
383.8315 BUSD |
91,401.7476 ETH |
395.7900 BUSD |
366.9800 BUSD |
398.3700 BUSD |
378.7800 BUSD |
| 2020-08-10 |
395.0095 BUSD |
52,917.4122 ETH |
390.4300 BUSD |
385.7300 BUSD |
399.8500 BUSD |
395.8000 BUSD |
| 2020-08-09 |
391.3765 BUSD |
42,357.3072 ETH |
397.2600 BUSD |
384.2500 BUSD |
400.4100 BUSD |
390.4000 BUSD |
| 2020-08-08 |
387.1015 BUSD |
36,943.0666 ETH |
379.7400 BUSD |
376.2200 BUSD |
397.2600 BUSD |
397.2500 BUSD |
| 2020-08-07 |
383.5634 BUSD |
85,387.3311 ETH |
395.0500 BUSD |
363.1900 BUSD |
398.4900 BUSD |
379.7600 BUSD |
| 2020-08-06 |
396.9664 BUSD |
73,283.6444 ETH |
401.1200 BUSD |
390.9900 BUSD |
403.9200 BUSD |
395.0900 BUSD |
| 2020-08-05 |
395.9344 BUSD |
94,472.7517 ETH |
389.8100 BUSD |
384.0000 BUSD |
407.5500 BUSD |
401.1200 BUSD |
| 2020-08-04 |
390.7037 BUSD |
71,983.5173 ETH |
386.2500 BUSD |
380.6600 BUSD |
403.2600 BUSD |
389.8100 BUSD |
| 2020-08-03 |
387.5393 BUSD |
74,803.1470 ETH |
372.3800 BUSD |
366.9000 BUSD |
398.2100 BUSD |
386.2400 BUSD |
| 2020-08-02 |
376.5500 BUSD |
131,321.0242 ETH |
387.5500 BUSD |
325.0000 BUSD |
416.1400 BUSD |
372.4000 BUSD |
| 2020-08-01 |
367.4446 BUSD |
75,138.2438 ETH |
346.9700 BUSD |
343.6400 BUSD |
393.5100 BUSD |
387.5500 BUSD |
| 2020-07-31 |
341.5163 BUSD |
50,084.9180 ETH |
335.1100 BUSD |
328.6600 BUSD |
349.8500 BUSD |
346.8200 BUSD |
| 2020-07-30 |
323.5731 BUSD |
72,266.1496 ETH |
318.0200 BUSD |
314.3600 BUSD |
342.3200 BUSD |
335.1200 BUSD |
| 2020-07-29 |
321.1052 BUSD |
33,871.3971 ETH |
317.3700 BUSD |
312.8700 BUSD |
325.3500 BUSD |
318.0400 BUSD |
| 2020-07-28 |
317.3631 BUSD |
49,475.7369 ETH |
322.4800 BUSD |
306.1500 BUSD |
327.3800 BUSD |
317.2900 BUSD |
| 2020-07-27 |
322.2893 BUSD |
65,126.8191 ETH |
311.3900 BUSD |
311.2700 BUSD |
333.9700 BUSD |
322.4500 BUSD |
| 2020-07-26 |
309.3686 BUSD |
51,040.2013 ETH |
305.5600 BUSD |
300.0300 BUSD |
320.0000 BUSD |
311.3400 BUSD |
| 2020-07-25 |
292.8713 BUSD |
41,515.4158 ETH |
279.5300 BUSD |
279.5300 BUSD |
309.2300 BUSD |
305.6500 BUSD |
| 2020-07-24 |
277.0846 BUSD |
36,919.0741 ETH |
275.5900 BUSD |
268.0800 BUSD |
287.7000 BUSD |
279.4100 BUSD |
| 2020-07-23 |
268.2069 BUSD |
56,816.3662 ETH |
264.3000 BUSD |
260.0000 BUSD |
280.2800 BUSD |
275.6700 BUSD |
| 2020-07-22 |
253.4968 BUSD |
30,987.3912 ETH |
245.7500 BUSD |
241.7300 BUSD |
270.0600 BUSD |
264.1500 BUSD |
| 2020-07-21 |
242.6542 BUSD |
18,108.1032 ETH |
236.0000 BUSD |
235.6100 BUSD |
246.9000 BUSD |
245.7600 BUSD |
| 2020-07-20 |
237.5269 BUSD |
14,334.6335 ETH |
239.0900 BUSD |
234.0800 BUSD |
239.7600 BUSD |
236.0700 BUSD |
| 2020-07-19 |
235.0833 BUSD |
16,569.5687 ETH |
235.6600 BUSD |
233.3100 BUSD |
239.8700 BUSD |
239.0900 BUSD |
| 2020-07-18 |
234.7770 BUSD |
25,222.2560 ETH |
232.5500 BUSD |
232.2400 BUSD |
236.8800 BUSD |
235.6400 BUSD |
| 2020-07-17 |
232.8757 BUSD |
8,466.3082 ETH |
233.4500 BUSD |
231.5300 BUSD |
234.5300 BUSD |
232.6600 BUSD |
| 2020-07-16 |
233.1936 BUSD |
16,035.2733 ETH |
238.3600 BUSD |
229.7200 BUSD |
239.1600 BUSD |
233.4500 BUSD |
| 2020-07-15 |
238.7846 BUSD |
9,764.6506 ETH |
240.4200 BUSD |
236.6300 BUSD |
241.3700 BUSD |
238.3400 BUSD |
| 2020-07-14 |
239.4950 BUSD |
13,856.5927 ETH |
239.3800 BUSD |
236.7700 BUSD |
242.0300 BUSD |
240.4000 BUSD |