Identifier on Binance: ETHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-04 |
142.4350 BUSD |
11,667.5599 ETH |
141.3100 BUSD |
139.1500 BUSD |
146.5500 BUSD |
144.3400 BUSD |
| 2020-04-03 |
142.3389 BUSD |
30,975.9942 ETH |
141.3400 BUSD |
138.0000 BUSD |
146.9300 BUSD |
141.3200 BUSD |
| 2020-04-02 |
140.9469 BUSD |
32,024.1687 ETH |
136.1900 BUSD |
135.5100 BUSD |
150.2000 BUSD |
141.4000 BUSD |
| 2020-04-01 |
132.3567 BUSD |
16,444.4764 ETH |
133.2200 BUSD |
128.9700 BUSD |
137.1400 BUSD |
136.1800 BUSD |
| 2020-03-31 |
132.9579 BUSD |
16,986.3696 ETH |
132.3100 BUSD |
130.5800 BUSD |
135.4400 BUSD |
133.0600 BUSD |
| 2020-03-30 |
131.2354 BUSD |
18,875.3493 ETH |
124.7100 BUSD |
124.0800 BUSD |
135.5100 BUSD |
132.3100 BUSD |
| 2020-03-29 |
127.3732 BUSD |
13,111.7754 ETH |
131.3300 BUSD |
123.9000 BUSD |
132.1100 BUSD |
124.3200 BUSD |
| 2020-03-28 |
128.9568 BUSD |
16,479.3404 ETH |
131.3300 BUSD |
125.0000 BUSD |
133.2100 BUSD |
131.2400 BUSD |
| 2020-03-27 |
136.8501 BUSD |
18,270.9557 ETH |
138.8700 BUSD |
130.0000 BUSD |
141.7200 BUSD |
131.5400 BUSD |
| 2020-03-26 |
136.1792 BUSD |
20,236.9597 ETH |
136.3900 BUSD |
133.5000 BUSD |
140.0600 BUSD |
138.8100 BUSD |
| 2020-03-25 |
137.1070 BUSD |
31,606.0759 ETH |
138.7500 BUSD |
133.0000 BUSD |
142.8000 BUSD |
136.5100 BUSD |
| 2020-03-24 |
137.9845 BUSD |
44,486.8209 ETH |
136.4800 BUSD |
133.0000 BUSD |
144.0000 BUSD |
139.0100 BUSD |
| 2020-03-23 |
129.1783 BUSD |
33,399.0311 ETH |
122.3200 BUSD |
119.5000 BUSD |
138.0900 BUSD |
136.3900 BUSD |
| 2020-03-22 |
129.5106 BUSD |
27,343.3312 ETH |
132.7000 BUSD |
121.1100 BUSD |
137.3500 BUSD |
122.4200 BUSD |
| 2020-03-21 |
131.7572 BUSD |
29,888.9131 ETH |
133.5900 BUSD |
125.8500 BUSD |
137.8200 BUSD |
132.7800 BUSD |
| 2020-03-20 |
136.7492 BUSD |
45,292.9497 ETH |
136.8600 BUSD |
116.5000 BUSD |
153.0000 BUSD |
133.5000 BUSD |
| 2020-03-19 |
128.9274 BUSD |
42,137.9222 ETH |
118.7000 BUSD |
115.8000 BUSD |
143.5000 BUSD |
136.8100 BUSD |
| 2020-03-18 |
115.1255 BUSD |
36,056.2144 ETH |
116.1400 BUSD |
110.1500 BUSD |
118.8500 BUSD |
118.5600 BUSD |
| 2020-03-17 |
117.1464 BUSD |
37,731.9703 ETH |
111.4600 BUSD |
109.4500 BUSD |
121.2400 BUSD |
116.1600 BUSD |
| 2020-03-16 |
111.2743 BUSD |
46,742.0667 ETH |
123.4400 BUSD |
101.0000 BUSD |
124.0700 BUSD |
110.9800 BUSD |
| 2020-03-15 |
123.7720 BUSD |
45,044.6734 ETH |
122.5400 BUSD |
120.2000 BUSD |
133.9400 BUSD |
123.5600 BUSD |
| 2020-03-14 |
128.9562 BUSD |
51,996.1185 ETH |
135.7000 BUSD |
120.8400 BUSD |
135.7100 BUSD |
122.7000 BUSD |
| 2020-03-13 |
116.6875 BUSD |
100,764.5822 ETH |
107.5800 BUSD |
85.6700 BUSD |
140.3300 BUSD |
135.0300 BUSD |
| 2020-03-12 |
143.7955 BUSD |
158,890.5237 ETH |
195.0300 BUSD |
100.5300 BUSD |
195.5200 BUSD |
107.5900 BUSD |
| 2020-03-11 |
193.0624 BUSD |
41,317.5847 ETH |
200.5900 BUSD |
181.8100 BUSD |
203.1300 BUSD |
194.8500 BUSD |
| 2020-03-10 |
201.5781 BUSD |
17,554.3816 ETH |
203.0300 BUSD |
195.6100 BUSD |
206.2400 BUSD |
200.6300 BUSD |
| 2020-03-09 |
200.7904 BUSD |
41,207.4254 ETH |
199.5000 BUSD |
189.6900 BUSD |
208.4900 BUSD |
202.6300 BUSD |
| 2020-03-08 |
215.3644 BUSD |
66,959.4620 ETH |
237.3400 BUSD |
195.5000 BUSD |
237.3400 BUSD |
199.3500 BUSD |
| 2020-03-07 |
243.4469 BUSD |
13,624.9375 ETH |
245.8800 BUSD |
236.4400 BUSD |
252.3600 BUSD |
237.3700 BUSD |
| 2020-03-06 |
235.8065 BUSD |
31,688.5398 ETH |
228.5700 BUSD |
227.6900 BUSD |
245.8400 BUSD |
245.5600 BUSD |
| 2020-03-05 |
230.4110 BUSD |
14,453.0296 ETH |
224.6400 BUSD |
224.6400 BUSD |
234.2100 BUSD |
228.6300 BUSD |
| 2020-03-04 |
223.7557 BUSD |
12,389.6460 ETH |
224.0000 BUSD |
220.3300 BUSD |
228.6400 BUSD |
224.6200 BUSD |
| 2020-03-03 |
227.8998 BUSD |
18,298.4183 ETH |
232.1700 BUSD |
220.1000 BUSD |
232.9900 BUSD |
223.6300 BUSD |
| 2020-03-02 |
225.8673 BUSD |
11,712.3385 ETH |
217.3500 BUSD |
215.9700 BUSD |
234.3000 BUSD |
232.0400 BUSD |
| 2020-03-01 |
219.4492 BUSD |
10,634.7584 ETH |
217.1500 BUSD |
212.3700 BUSD |
227.5000 BUSD |
217.4000 BUSD |
| 2020-02-29 |
225.6795 BUSD |
7,633.7004 ETH |
227.1100 BUSD |
217.1200 BUSD |
233.1800 BUSD |
217.4800 BUSD |
| 2020-02-28 |
223.7666 BUSD |
11,380.4730 ETH |
227.9600 BUSD |
213.9700 BUSD |
234.4700 BUSD |
227.1500 BUSD |
| 2020-02-27 |
226.2373 BUSD |
15,039.4663 ETH |
223.3200 BUSD |
209.7400 BUSD |
238.1300 BUSD |
227.6000 BUSD |
| 2020-02-26 |
231.2881 BUSD |
16,320.9855 ETH |
245.9000 BUSD |
215.5100 BUSD |
250.0000 BUSD |
223.5800 BUSD |
| 2020-02-25 |
254.4352 BUSD |
13,038.8479 ETH |
265.4700 BUSD |
244.5000 BUSD |
265.9700 BUSD |
246.5500 BUSD |
| 2020-02-24 |
268.5255 BUSD |
12,778.8431 ETH |
275.1100 BUSD |
257.2200 BUSD |
277.8700 BUSD |
265.4100 BUSD |
| 2020-02-23 |
271.5445 BUSD |
7,880.8081 ETH |
261.9800 BUSD |
261.4900 BUSD |
276.3200 BUSD |
275.1100 BUSD |
| 2020-02-22 |
261.1615 BUSD |
4,633.4105 ETH |
265.5800 BUSD |
256.4700 BUSD |
266.9400 BUSD |
262.1300 BUSD |
| 2020-02-21 |
262.5784 BUSD |
10,580.6701 ETH |
257.0500 BUSD |
254.0100 BUSD |
268.3600 BUSD |
265.3500 BUSD |
| 2020-02-20 |
255.7599 BUSD |
10,628.2262 ETH |
258.3800 BUSD |
245.8000 BUSD |
264.2800 BUSD |
257.5700 BUSD |
| 2020-02-19 |
273.1040 BUSD |
8,130.9061 ETH |
283.5400 BUSD |
251.5300 BUSD |
285.0900 BUSD |
258.4700 BUSD |
| 2020-02-18 |
274.1452 BUSD |
11,826.6143 ETH |
267.8500 BUSD |
259.0800 BUSD |
286.4400 BUSD |
283.1600 BUSD |
| 2020-02-17 |
253.6432 BUSD |
13,936.3049 ETH |
258.9200 BUSD |
242.3600 BUSD |
268.4300 BUSD |
267.7500 BUSD |
| 2020-02-16 |
260.0647 BUSD |
14,291.0244 ETH |
264.7400 BUSD |
237.0300 BUSD |
273.8700 BUSD |
259.1800 BUSD |
| 2020-02-15 |
274.6019 BUSD |
10,248.8162 ETH |
285.7100 BUSD |
261.6900 BUSD |
288.8500 BUSD |
264.7200 BUSD |