Identifier on Binance: ETHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-13 |
240.8225 BUSD |
25,445.3996 ETH |
242.8500 BUSD |
237.2800 BUSD |
245.1700 BUSD |
239.3900 BUSD |
| 2020-07-12 |
239.8561 BUSD |
18,308.9930 ETH |
239.1800 BUSD |
236.6800 BUSD |
243.9400 BUSD |
242.8200 BUSD |
| 2020-07-11 |
239.3076 BUSD |
7,780.8576 ETH |
241.1200 BUSD |
237.5100 BUSD |
241.5500 BUSD |
239.1400 BUSD |
| 2020-07-10 |
238.9191 BUSD |
11,819.8528 ETH |
241.9500 BUSD |
235.6100 BUSD |
242.1100 BUSD |
241.1200 BUSD |
| 2020-07-09 |
242.7060 BUSD |
13,749.2407 ETH |
247.0200 BUSD |
237.9000 BUSD |
247.5400 BUSD |
241.9900 BUSD |
| 2020-07-08 |
243.9890 BUSD |
19,047.0755 ETH |
239.3700 BUSD |
237.8500 BUSD |
248.9900 BUSD |
247.0200 BUSD |
| 2020-07-07 |
238.5301 BUSD |
19,659.5454 ETH |
241.6000 BUSD |
234.5700 BUSD |
243.7500 BUSD |
239.3300 BUSD |
| 2020-07-06 |
235.1803 BUSD |
19,009.3585 ETH |
227.6400 BUSD |
227.0300 BUSD |
241.8700 BUSD |
241.5900 BUSD |
| 2020-07-05 |
226.2264 BUSD |
10,007.2597 ETH |
229.2200 BUSD |
223.4200 BUSD |
229.7900 BUSD |
227.5400 BUSD |
| 2020-07-04 |
227.1028 BUSD |
8,368.6215 ETH |
224.8500 BUSD |
224.4800 BUSD |
230.6400 BUSD |
229.1900 BUSD |
| 2020-07-03 |
226.3759 BUSD |
7,454.9506 ETH |
226.4200 BUSD |
224.2800 BUSD |
228.2300 BUSD |
224.9000 BUSD |
| 2020-07-02 |
227.4951 BUSD |
15,595.1083 ETH |
231.0700 BUSD |
222.9500 BUSD |
232.0700 BUSD |
226.4100 BUSD |
| 2020-07-01 |
229.2290 BUSD |
10,631.3087 ETH |
225.3700 BUSD |
224.1400 BUSD |
232.7000 BUSD |
231.0400 BUSD |
| 2020-06-30 |
225.8412 BUSD |
7,431.9256 ETH |
227.9000 BUSD |
222.7800 BUSD |
228.5900 BUSD |
225.4000 BUSD |
| 2020-06-29 |
225.2221 BUSD |
11,757.6653 ETH |
224.9900 BUSD |
221.0400 BUSD |
229.9000 BUSD |
227.7600 BUSD |
| 2020-06-28 |
223.3090 BUSD |
9,638.9399 ETH |
220.6700 BUSD |
218.2800 BUSD |
227.8500 BUSD |
224.8000 BUSD |
| 2020-06-27 |
223.7272 BUSD |
13,938.7487 ETH |
229.4400 BUSD |
215.5400 BUSD |
231.0000 BUSD |
220.6200 BUSD |
| 2020-06-26 |
229.6668 BUSD |
15,348.5607 ETH |
232.2400 BUSD |
227.3400 BUSD |
233.3300 BUSD |
229.3200 BUSD |
| 2020-06-25 |
232.2418 BUSD |
11,609.7682 ETH |
234.2700 BUSD |
227.2100 BUSD |
235.1400 BUSD |
232.4100 BUSD |
| 2020-06-24 |
238.7428 BUSD |
18,632.4939 ETH |
243.1000 BUSD |
230.6900 BUSD |
249.0300 BUSD |
234.1700 BUSD |
| 2020-06-23 |
242.9630 BUSD |
11,741.3340 ETH |
243.2700 BUSD |
240.7100 BUSD |
244.9300 BUSD |
243.0300 BUSD |
| 2020-06-22 |
238.8354 BUSD |
20,564.2914 ETH |
227.6400 BUSD |
227.2100 BUSD |
246.8500 BUSD |
243.1900 BUSD |
| 2020-06-21 |
229.5027 BUSD |
5,672.6067 ETH |
228.8200 BUSD |
226.9000 BUSD |
231.1900 BUSD |
227.7000 BUSD |
| 2020-06-20 |
227.0454 BUSD |
24,934.0595 ETH |
228.4600 BUSD |
224.8400 BUSD |
230.4900 BUSD |
228.7400 BUSD |
| 2020-06-19 |
229.2213 BUSD |
8,107.2156 ETH |
230.9100 BUSD |
226.4200 BUSD |
231.7200 BUSD |
228.6300 BUSD |
| 2020-06-18 |
231.3763 BUSD |
8,266.1358 ETH |
233.4700 BUSD |
227.6400 BUSD |
234.4400 BUSD |
230.9100 BUSD |
| 2020-06-17 |
232.8550 BUSD |
11,672.2608 ETH |
235.3000 BUSD |
227.5900 BUSD |
237.0700 BUSD |
233.4700 BUSD |
| 2020-06-16 |
233.4698 BUSD |
10,568.5875 ETH |
230.9800 BUSD |
228.7700 BUSD |
235.9000 BUSD |
235.0800 BUSD |
| 2020-06-15 |
223.9513 BUSD |
26,423.6962 ETH |
231.5200 BUSD |
217.8900 BUSD |
233.5700 BUSD |
230.8900 BUSD |
| 2020-06-14 |
233.9886 BUSD |
8,294.9029 ETH |
238.0200 BUSD |
229.8200 BUSD |
238.5300 BUSD |
231.5100 BUSD |
| 2020-06-13 |
236.7217 BUSD |
5,980.3921 ETH |
237.6300 BUSD |
234.5700 BUSD |
238.7000 BUSD |
238.0600 BUSD |
| 2020-06-12 |
235.4263 BUSD |
10,787.5469 ETH |
229.8700 BUSD |
228.0900 BUSD |
239.2800 BUSD |
237.5900 BUSD |
| 2020-06-11 |
237.6057 BUSD |
20,862.5835 ETH |
247.9100 BUSD |
225.3400 BUSD |
250.3200 BUSD |
230.2500 BUSD |
| 2020-06-10 |
245.6454 BUSD |
10,996.6139 ETH |
243.9700 BUSD |
242.2100 BUSD |
250.6000 BUSD |
247.7400 BUSD |
| 2020-06-09 |
243.8578 BUSD |
11,465.0513 ETH |
246.5500 BUSD |
238.5900 BUSD |
249.8500 BUSD |
243.9700 BUSD |
| 2020-06-08 |
243.9568 BUSD |
7,016.6453 ETH |
244.7400 BUSD |
241.0000 BUSD |
247.7700 BUSD |
246.3700 BUSD |
| 2020-06-07 |
240.1540 BUSD |
10,659.2312 ETH |
242.0000 BUSD |
234.5400 BUSD |
245.3800 BUSD |
244.6500 BUSD |
| 2020-06-06 |
241.1037 BUSD |
7,263.0621 ETH |
239.9300 BUSD |
237.7700 BUSD |
244.5300 BUSD |
241.8200 BUSD |
| 2020-06-05 |
242.7459 BUSD |
9,128.8336 ETH |
243.3400 BUSD |
239.0000 BUSD |
247.9800 BUSD |
239.9400 BUSD |
| 2020-06-04 |
242.8812 BUSD |
15,429.8195 ETH |
244.5900 BUSD |
236.0000 BUSD |
246.5900 BUSD |
243.4300 BUSD |
| 2020-06-03 |
239.4016 BUSD |
17,115.1425 ETH |
237.7400 BUSD |
233.2300 BUSD |
245.2300 BUSD |
244.3500 BUSD |
| 2020-06-02 |
240.3599 BUSD |
23,785.2356 ETH |
248.4400 BUSD |
225.9100 BUSD |
253.5200 BUSD |
237.7300 BUSD |
| 2020-06-01 |
242.4301 BUSD |
17,608.2189 ETH |
231.5600 BUSD |
230.5700 BUSD |
251.1800 BUSD |
248.7100 BUSD |
| 2020-05-31 |
237.1689 BUSD |
27,314.9063 ETH |
243.6000 BUSD |
229.5800 BUSD |
245.4200 BUSD |
231.3200 BUSD |
| 2020-05-30 |
234.3273 BUSD |
32,708.2156 ETH |
220.5900 BUSD |
218.6200 BUSD |
247.1800 BUSD |
243.5200 BUSD |
| 2020-05-29 |
220.7604 BUSD |
10,815.5110 ETH |
220.3100 BUSD |
217.3500 BUSD |
224.8100 BUSD |
220.5200 BUSD |
| 2020-05-28 |
212.0079 BUSD |
12,159.0346 ETH |
208.3000 BUSD |
204.6200 BUSD |
220.5900 BUSD |
220.3000 BUSD |
| 2020-05-27 |
205.3829 BUSD |
10,283.1207 ETH |
200.9900 BUSD |
200.7100 BUSD |
208.5000 BUSD |
208.3000 BUSD |
| 2020-05-26 |
201.4706 BUSD |
9,385.6677 ETH |
204.0100 BUSD |
196.6200 BUSD |
204.9400 BUSD |
200.7600 BUSD |
| 2020-05-25 |
203.1100 BUSD |
12,273.6116 ETH |
199.5300 BUSD |
198.0800 BUSD |
205.6100 BUSD |
204.0100 BUSD |