Identifier on Binance: ETHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-14 |
274.4374 BUSD |
6,872.4201 ETH |
268.6400 BUSD |
260.3500 BUSD |
288.2100 BUSD |
285.7600 BUSD |
| 2020-02-13 |
267.8941 BUSD |
8,398.3007 ETH |
266.3600 BUSD |
256.0000 BUSD |
277.9200 BUSD |
268.4200 BUSD |
| 2020-02-12 |
257.9567 BUSD |
10,661.5401 ETH |
238.0700 BUSD |
238.0700 BUSD |
275.9300 BUSD |
266.1800 BUSD |
| 2020-02-11 |
228.6273 BUSD |
6,629.1725 ETH |
223.0600 BUSD |
218.0200 BUSD |
239.5700 BUSD |
237.6500 BUSD |
| 2020-02-10 |
222.7684 BUSD |
6,308.9720 ETH |
228.7900 BUSD |
216.6700 BUSD |
229.6400 BUSD |
222.9600 BUSD |
| 2020-02-09 |
227.3917 BUSD |
4,102.5236 ETH |
223.1000 BUSD |
223.0600 BUSD |
230.6700 BUSD |
228.7900 BUSD |
| 2020-02-08 |
223.5258 BUSD |
5,626.4141 ETH |
223.4500 BUSD |
213.3900 BUSD |
227.7300 BUSD |
223.3100 BUSD |
| 2020-02-07 |
219.6124 BUSD |
5,445.5749 ETH |
213.0600 BUSD |
213.0600 BUSD |
224.4000 BUSD |
223.2600 BUSD |
| 2020-02-06 |
210.6587 BUSD |
3,703.4243 ETH |
204.0000 BUSD |
201.1300 BUSD |
216.1000 BUSD |
212.8500 BUSD |
| 2020-02-05 |
199.4064 BUSD |
2,740.7751 ETH |
188.5800 BUSD |
187.6700 BUSD |
207.5500 BUSD |
203.7300 BUSD |
| 2020-02-04 |
187.4608 BUSD |
1,089.4976 ETH |
189.8200 BUSD |
184.4200 BUSD |
191.2000 BUSD |
188.3600 BUSD |
| 2020-02-03 |
189.6695 BUSD |
2,227.5156 ETH |
188.0300 BUSD |
186.5100 BUSD |
195.3100 BUSD |
189.4800 BUSD |
| 2020-02-02 |
188.3412 BUSD |
2,721.1560 ETH |
183.2100 BUSD |
179.0000 BUSD |
193.3600 BUSD |
188.1000 BUSD |
| 2020-02-01 |
181.8184 BUSD |
1,219.1209 ETH |
179.8000 BUSD |
179.0800 BUSD |
184.0200 BUSD |
183.5200 BUSD |
| 2020-01-31 |
179.8503 BUSD |
2,210.0788 ETH |
184.7300 BUSD |
174.9300 BUSD |
185.4800 BUSD |
179.7200 BUSD |
| 2020-01-30 |
178.7736 BUSD |
1,754.8462 ETH |
173.2100 BUSD |
170.5000 BUSD |
186.7000 BUSD |
184.2100 BUSD |
| 2020-01-29 |
176.1837 BUSD |
1,278.7160 ETH |
175.6100 BUSD |
173.2100 BUSD |
178.4000 BUSD |
173.2100 BUSD |
| 2020-01-28 |
172.5993 BUSD |
2,083.7424 ETH |
169.8900 BUSD |
169.8400 BUSD |
176.1800 BUSD |
175.6500 BUSD |
| 2020-01-27 |
169.1219 BUSD |
2,079.9705 ETH |
167.6800 BUSD |
165.0000 BUSD |
171.6300 BUSD |
169.7500 BUSD |
| 2020-01-26 |
163.9412 BUSD |
1,403.5918 ETH |
159.8500 BUSD |
159.1300 BUSD |
167.6900 BUSD |
167.5500 BUSD |
| 2020-01-25 |
159.7489 BUSD |
1,340.5279 ETH |
161.2600 BUSD |
157.5000 BUSD |
162.0600 BUSD |
160.1300 BUSD |
| 2020-01-24 |
160.5887 BUSD |
2,535.0599 ETH |
162.4400 BUSD |
155.3100 BUSD |
164.0600 BUSD |
162.1200 BUSD |
| 2020-01-23 |
162.3029 BUSD |
1,793.7446 ETH |
167.5500 BUSD |
158.8600 BUSD |
167.5500 BUSD |
162.7200 BUSD |
| 2020-01-22 |
167.7334 BUSD |
1,493.5417 ETH |
169.4800 BUSD |
165.6600 BUSD |
171.0000 BUSD |
167.6800 BUSD |
| 2020-01-21 |
167.3403 BUSD |
1,577.5302 ETH |
166.6300 BUSD |
164.4600 BUSD |
169.6500 BUSD |
169.3700 BUSD |
| 2020-01-20 |
165.4036 BUSD |
2,332.0682 ETH |
167.0600 BUSD |
161.2200 BUSD |
169.0000 BUSD |
166.6800 BUSD |
| 2020-01-19 |
168.8299 BUSD |
2,142.4477 ETH |
173.8600 BUSD |
161.5900 BUSD |
177.7500 BUSD |
166.6300 BUSD |
| 2020-01-18 |
173.8719 BUSD |
3,284.1480 ETH |
169.0000 BUSD |
165.0000 BUSD |
179.0300 BUSD |
173.9400 BUSD |
| 2020-01-17 |
169.6982 BUSD |
2,211.0031 ETH |
164.2500 BUSD |
161.9300 BUSD |
174.0900 BUSD |
170.3400 BUSD |
| 2020-01-16 |
161.9582 BUSD |
1,776.6775 ETH |
166.5300 BUSD |
158.2900 BUSD |
166.5300 BUSD |
163.9700 BUSD |
| 2020-01-15 |
165.6529 BUSD |
2,282.8552 ETH |
165.4600 BUSD |
159.0300 BUSD |
171.7600 BUSD |
166.1500 BUSD |
| 2020-01-14 |
157.6269 BUSD |
3,734.0307 ETH |
143.6000 BUSD |
143.6000 BUSD |
170.7800 BUSD |
166.0400 BUSD |
| 2020-01-13 |
143.4318 BUSD |
870.6655 ETH |
146.6800 BUSD |
142.1900 BUSD |
146.6800 BUSD |
143.6700 BUSD |
| 2020-01-12 |
144.3658 BUSD |
648.9542 ETH |
142.2800 BUSD |
141.7600 BUSD |
145.9500 BUSD |
145.7500 BUSD |
| 2020-01-11 |
144.7293 BUSD |
828.3561 ETH |
143.5700 BUSD |
142.1400 BUSD |
147.7800 BUSD |
142.3600 BUSD |
| 2020-01-10 |
140.5737 BUSD |
940.1671 ETH |
137.5800 BUSD |
135.2300 BUSD |
145.0000 BUSD |
144.7100 BUSD |
| 2020-01-09 |
138.1206 BUSD |
913.9871 ETH |
140.4300 BUSD |
135.2400 BUSD |
141.2600 BUSD |
137.8700 BUSD |
| 2020-01-08 |
140.8141 BUSD |
1,941.6334 ETH |
142.9000 BUSD |
137.1600 BUSD |
147.8300 BUSD |
140.4500 BUSD |
| 2020-01-07 |
142.8378 BUSD |
736.1354 ETH |
144.3500 BUSD |
138.9700 BUSD |
145.0800 BUSD |
142.9200 BUSD |
| 2020-01-06 |
141.3287 BUSD |
938.5343 ETH |
135.0200 BUSD |
134.8900 BUSD |
144.2300 BUSD |
143.9400 BUSD |
| 2020-01-05 |
135.6441 BUSD |
1,902.2792 ETH |
134.2600 BUSD |
134.2600 BUSD |
137.9900 BUSD |
134.9900 BUSD |
| 2020-01-04 |
133.7656 BUSD |
601.4437 ETH |
134.2000 BUSD |
132.3800 BUSD |
135.5200 BUSD |
134.1700 BUSD |
| 2020-01-03 |
132.1772 BUSD |
969.8003 ETH |
127.0200 BUSD |
125.7000 BUSD |
134.6300 BUSD |
133.7500 BUSD |
| 2020-01-02 |
128.1900 BUSD |
356.0285 ETH |
129.8800 BUSD |
126.0100 BUSD |
129.8800 BUSD |
126.8700 BUSD |
| 2020-01-01 |
130.4719 BUSD |
332.0057 ETH |
128.5400 BUSD |
128.4300 BUSD |
132.5100 BUSD |
130.3500 BUSD |
| 2019-12-31 |
130.3114 BUSD |
494.6794 ETH |
131.0500 BUSD |
127.7700 BUSD |
133.0000 BUSD |
128.7400 BUSD |
| 2019-12-30 |
132.3246 BUSD |
702.8021 ETH |
133.2200 BUSD |
130.0300 BUSD |
135.4400 BUSD |
131.1800 BUSD |
| 2019-12-29 |
131.6958 BUSD |
558.2517 ETH |
127.6400 BUSD |
127.2900 BUSD |
137.7200 BUSD |
134.2500 BUSD |
| 2019-12-28 |
128.2898 BUSD |
470.0267 ETH |
125.7100 BUSD |
125.7100 BUSD |
129.3900 BUSD |
127.6800 BUSD |
| 2019-12-27 |
125.1445 BUSD |
597.3322 ETH |
125.4300 BUSD |
122.2800 BUSD |
126.6000 BUSD |
126.3500 BUSD |