Identifier on Binance: ETHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-21 |
387.8628 BUSD |
232,996.9530 ETH |
368.8500 BUSD |
368.1000 BUSD |
402.1400 BUSD |
391.2700 BUSD |
| 2020-10-20 |
372.1530 BUSD |
133,908.2823 ETH |
379.4400 BUSD |
365.7600 BUSD |
380.8100 BUSD |
368.8000 BUSD |
| 2020-10-19 |
378.5268 BUSD |
106,007.5930 ETH |
378.3200 BUSD |
372.8200 BUSD |
384.5000 BUSD |
379.4500 BUSD |
| 2020-10-18 |
374.3138 BUSD |
50,393.4542 ETH |
368.4200 BUSD |
367.2800 BUSD |
378.7400 BUSD |
378.3500 BUSD |
| 2020-10-17 |
367.1653 BUSD |
46,913.6788 ETH |
365.6900 BUSD |
363.6100 BUSD |
370.6000 BUSD |
368.4300 BUSD |
| 2020-10-16 |
368.9332 BUSD |
150,656.3902 ETH |
377.7800 BUSD |
361.5000 BUSD |
379.9000 BUSD |
365.6600 BUSD |
| 2020-10-15 |
376.4438 BUSD |
134,969.1161 ETH |
378.9100 BUSD |
370.0200 BUSD |
381.9200 BUSD |
377.8200 BUSD |
| 2020-10-14 |
379.7108 BUSD |
114,155.5744 ETH |
381.2200 BUSD |
373.4400 BUSD |
387.5900 BUSD |
378.9100 BUSD |
| 2020-10-13 |
381.7654 BUSD |
118,547.3882 ETH |
386.6900 BUSD |
374.6200 BUSD |
387.8400 BUSD |
381.2200 BUSD |
| 2020-10-12 |
380.0343 BUSD |
140,713.8910 ETH |
374.2400 BUSD |
365.6200 BUSD |
394.9600 BUSD |
386.6900 BUSD |
| 2020-10-11 |
373.3865 BUSD |
67,597.4187 ETH |
370.7200 BUSD |
369.1100 BUSD |
377.6500 BUSD |
374.2500 BUSD |
| 2020-10-10 |
373.2975 BUSD |
86,760.1831 ETH |
365.2100 BUSD |
364.8200 BUSD |
378.4700 BUSD |
370.7300 BUSD |
| 2020-10-09 |
358.2857 BUSD |
102,045.0566 ETH |
351.0300 BUSD |
347.3600 BUSD |
368.4800 BUSD |
365.2200 BUSD |
| 2020-10-08 |
344.1217 BUSD |
122,089.9231 ETH |
341.5700 BUSD |
334.1200 BUSD |
353.3100 BUSD |
350.9900 BUSD |
| 2020-10-07 |
339.2374 BUSD |
117,452.8097 ETH |
340.6900 BUSD |
332.8000 BUSD |
342.8700 BUSD |
341.5800 BUSD |
| 2020-10-06 |
346.4111 BUSD |
138,868.9745 ETH |
353.7100 BUSD |
336.6000 BUSD |
355.1200 BUSD |
340.6600 BUSD |
| 2020-10-05 |
352.1768 BUSD |
73,504.6250 ETH |
352.4000 BUSD |
348.6500 BUSD |
356.3300 BUSD |
353.7100 BUSD |
| 2020-10-04 |
348.9672 BUSD |
76,165.0866 ETH |
346.0100 BUSD |
344.0300 BUSD |
354.4000 BUSD |
352.4000 BUSD |
| 2020-10-03 |
347.3111 BUSD |
59,470.4844 ETH |
345.6200 BUSD |
343.6800 BUSD |
351.0300 BUSD |
346.0100 BUSD |
| 2020-10-02 |
343.0916 BUSD |
199,128.2051 ETH |
352.7400 BUSD |
334.3400 BUSD |
354.3200 BUSD |
345.6300 BUSD |
| 2020-10-01 |
357.2262 BUSD |
156,520.5384 ETH |
359.7600 BUSD |
345.1800 BUSD |
370.0000 BUSD |
352.7600 BUSD |
| 2020-09-30 |
356.3415 BUSD |
95,521.2779 ETH |
359.7700 BUSD |
351.3400 BUSD |
361.3700 BUSD |
359.7500 BUSD |
| 2020-09-29 |
355.5224 BUSD |
130,852.3084 ETH |
353.8400 BUSD |
350.2400 BUSD |
360.5700 BUSD |
359.7600 BUSD |
| 2020-09-28 |
360.5223 BUSD |
110,014.9383 ETH |
357.5300 BUSD |
351.8400 BUSD |
368.1400 BUSD |
353.8400 BUSD |
| 2020-09-27 |
355.5875 BUSD |
85,653.7672 ETH |
354.0100 BUSD |
347.1200 BUSD |
362.1800 BUSD |
357.5300 BUSD |
| 2020-09-26 |
351.9778 BUSD |
102,250.0938 ETH |
352.0700 BUSD |
345.9900 BUSD |
356.4900 BUSD |
354.0200 BUSD |
| 2020-09-25 |
346.1317 BUSD |
241,211.8864 ETH |
349.0600 BUSD |
337.6300 BUSD |
357.9900 BUSD |
352.0700 BUSD |
| 2020-09-24 |
336.3509 BUSD |
183,772.2521 ETH |
320.6400 BUSD |
316.6100 BUSD |
353.2000 BUSD |
349.0600 BUSD |
| 2020-09-23 |
333.3357 BUSD |
148,663.9852 ETH |
344.1600 BUSD |
313.1900 BUSD |
344.5800 BUSD |
320.6000 BUSD |
| 2020-09-22 |
341.9930 BUSD |
112,534.9566 ETH |
340.2000 BUSD |
335.4500 BUSD |
346.8100 BUSD |
344.1500 BUSD |
| 2020-09-21 |
350.3340 BUSD |
176,075.2797 ETH |
370.9900 BUSD |
330.9300 BUSD |
376.7200 BUSD |
340.2200 BUSD |
| 2020-09-20 |
374.5693 BUSD |
75,669.7320 ETH |
385.1900 BUSD |
364.9000 BUSD |
385.4400 BUSD |
370.8200 BUSD |
| 2020-09-19 |
383.2892 BUSD |
61,340.0557 ETH |
384.4900 BUSD |
377.0000 BUSD |
388.7100 BUSD |
385.2000 BUSD |
| 2020-09-18 |
383.4677 BUSD |
110,836.5508 ETH |
389.4500 BUSD |
375.2200 BUSD |
392.6200 BUSD |
384.4800 BUSD |
| 2020-09-17 |
381.3654 BUSD |
183,663.2812 ETH |
365.1000 BUSD |
363.3600 BUSD |
394.2300 BUSD |
389.4600 BUSD |
| 2020-09-16 |
364.4595 BUSD |
128,970.7878 ETH |
364.0400 BUSD |
355.0000 BUSD |
373.5000 BUSD |
365.1000 BUSD |
| 2020-09-15 |
371.1694 BUSD |
119,293.2044 ETH |
377.2000 BUSD |
362.4000 BUSD |
382.5000 BUSD |
364.0800 BUSD |
| 2020-09-14 |
371.3879 BUSD |
196,051.2193 ETH |
366.4400 BUSD |
355.8600 BUSD |
384.1900 BUSD |
377.1900 BUSD |
| 2020-09-13 |
370.1917 BUSD |
118,470.4031 ETH |
387.8300 BUSD |
353.5900 BUSD |
390.4600 BUSD |
366.4300 BUSD |
| 2020-09-12 |
375.2814 BUSD |
66,760.1062 ETH |
373.8200 BUSD |
364.8400 BUSD |
388.4200 BUSD |
387.8200 BUSD |
| 2020-09-11 |
365.2060 BUSD |
127,999.4281 ETH |
368.0200 BUSD |
355.6800 BUSD |
375.3300 BUSD |
373.8200 BUSD |
| 2020-09-10 |
367.1578 BUSD |
199,293.8877 ETH |
350.8700 BUSD |
350.0500 BUSD |
377.4900 BUSD |
368.0600 BUSD |
| 2020-09-09 |
345.6054 BUSD |
102,237.7916 ETH |
337.2500 BUSD |
330.5600 BUSD |
359.1500 BUSD |
350.9000 BUSD |
| 2020-09-08 |
338.8764 BUSD |
217,315.9875 ETH |
353.6000 BUSD |
325.4300 BUSD |
356.5900 BUSD |
337.2400 BUSD |
| 2020-09-07 |
342.7646 BUSD |
228,922.2745 ETH |
352.8600 BUSD |
323.2000 BUSD |
358.5000 BUSD |
353.6000 BUSD |
| 2020-09-06 |
340.5782 BUSD |
296,754.3576 ETH |
335.0500 BUSD |
316.1900 BUSD |
360.2000 BUSD |
352.8300 BUSD |
| 2020-09-05 |
346.3652 BUSD |
443,296.6051 ETH |
385.5700 BUSD |
300.5500 BUSD |
394.8900 BUSD |
335.0600 BUSD |
| 2020-09-04 |
385.9079 BUSD |
227,655.2333 ETH |
381.8300 BUSD |
356.6300 BUSD |
400.5600 BUSD |
385.5600 BUSD |
| 2020-09-03 |
412.8761 BUSD |
358,622.8761 ETH |
439.8900 BUSD |
372.1400 BUSD |
451.1400 BUSD |
381.9500 BUSD |
| 2020-09-02 |
448.6046 BUSD |
323,273.2940 ETH |
475.5100 BUSD |
420.0400 BUSD |
481.4600 BUSD |
439.8700 BUSD |