Identifier on Binance: ETHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-10 |
561.2935 BUSD |
206,792.5667 ETH |
573.3900 BUSD |
548.0800 BUSD |
575.6400 BUSD |
558.9200 BUSD |
| 2020-12-09 |
557.1708 BUSD |
303,439.6757 ETH |
554.6700 BUSD |
530.2600 BUSD |
577.8800 BUSD |
573.4000 BUSD |
| 2020-12-08 |
572.5339 BUSD |
232,774.6302 ETH |
591.4800 BUSD |
548.5400 BUSD |
595.2000 BUSD |
554.6800 BUSD |
| 2020-12-07 |
593.2867 BUSD |
144,344.2026 ETH |
601.8900 BUSD |
584.4500 BUSD |
603.3900 BUSD |
591.4700 BUSD |
| 2020-12-06 |
596.3152 BUSD |
203,379.5562 ETH |
597.0500 BUSD |
583.3400 BUSD |
607.7400 BUSD |
601.9400 BUSD |
| 2020-12-05 |
586.0042 BUSD |
195,120.1927 ETH |
567.4300 BUSD |
561.0200 BUSD |
597.5000 BUSD |
597.0500 BUSD |
| 2020-12-04 |
593.1443 BUSD |
320,778.1530 ETH |
616.3900 BUSD |
565.9500 BUSD |
620.4600 BUSD |
567.4500 BUSD |
| 2020-12-03 |
605.4188 BUSD |
305,296.1926 ETH |
597.1600 BUSD |
586.1400 BUSD |
623.8000 BUSD |
616.3900 BUSD |
| 2020-12-02 |
591.8680 BUSD |
410,828.1604 ETH |
585.6100 BUSD |
574.5800 BUSD |
604.8800 BUSD |
597.1400 BUSD |
| 2020-12-01 |
599.5813 BUSD |
695,008.9695 ETH |
616.8900 BUSD |
561.8200 BUSD |
635.9400 BUSD |
585.6100 BUSD |
| 2020-11-30 |
596.2648 BUSD |
423,226.6329 ETH |
576.6800 BUSD |
571.0000 BUSD |
616.9900 BUSD |
616.8500 BUSD |
| 2020-11-29 |
551.1530 BUSD |
323,413.2223 ETH |
537.9400 BUSD |
531.0200 BUSD |
577.2900 BUSD |
576.6700 BUSD |
| 2020-11-28 |
529.1690 BUSD |
373,448.9831 ETH |
518.8300 BUSD |
507.0700 BUSD |
548.5200 BUSD |
537.9500 BUSD |
| 2020-11-27 |
513.3528 BUSD |
453,636.2043 ETH |
520.2000 BUSD |
493.7500 BUSD |
530.9000 BUSD |
518.7800 BUSD |
| 2020-11-26 |
515.9494 BUSD |
984,048.0920 ETH |
569.4400 BUSD |
481.5200 BUSD |
577.0100 BUSD |
520.2000 BUSD |
| 2020-11-25 |
588.2875 BUSD |
394,963.0552 ETH |
605.4300 BUSD |
554.8900 BUSD |
606.4100 BUSD |
569.4500 BUSD |
| 2020-11-24 |
607.9717 BUSD |
530,422.8290 ETH |
609.1500 BUSD |
589.4700 BUSD |
623.7800 BUSD |
605.4300 BUSD |
| 2020-11-23 |
585.6756 BUSD |
598,507.7946 ETH |
560.7600 BUSD |
550.5900 BUSD |
611.3900 BUSD |
609.2100 BUSD |
| 2020-11-22 |
547.6351 BUSD |
685,118.4076 ETH |
552.8000 BUSD |
511.5500 BUSD |
581.5000 BUSD |
560.8900 BUSD |
| 2020-11-21 |
527.1038 BUSD |
525,927.2709 ETH |
510.4800 BUSD |
503.2000 BUSD |
553.9100 BUSD |
552.7300 BUSD |
| 2020-11-20 |
499.8946 BUSD |
476,011.0176 ETH |
471.7400 BUSD |
471.1500 BUSD |
514.6200 BUSD |
510.4900 BUSD |
| 2020-11-19 |
474.0639 BUSD |
214,322.5074 ETH |
478.8700 BUSD |
465.1600 BUSD |
481.0000 BUSD |
471.7400 BUSD |
| 2020-11-18 |
478.3470 BUSD |
501,402.5389 ETH |
482.6800 BUSD |
457.5700 BUSD |
495.8400 BUSD |
478.8000 BUSD |
| 2020-11-17 |
473.7148 BUSD |
348,678.6163 ETH |
460.7200 BUSD |
460.0600 BUSD |
485.2100 BUSD |
482.6800 BUSD |
| 2020-11-16 |
456.6694 BUSD |
277,640.1290 ETH |
448.4600 BUSD |
445.8500 BUSD |
466.1800 BUSD |
460.7700 BUSD |
| 2020-11-15 |
452.9528 BUSD |
182,345.5026 ETH |
461.2700 BUSD |
440.5800 BUSD |
463.1900 BUSD |
448.5500 BUSD |
| 2020-11-14 |
463.1911 BUSD |
194,869.7761 ETH |
476.9500 BUSD |
452.5000 BUSD |
477.9300 BUSD |
461.2600 BUSD |
| 2020-11-13 |
467.3392 BUSD |
281,768.0111 ETH |
462.9700 BUSD |
457.5500 BUSD |
478.5300 BUSD |
476.9700 BUSD |
| 2020-11-12 |
460.7374 BUSD |
312,997.4025 ETH |
463.6200 BUSD |
452.1400 BUSD |
470.5400 BUSD |
462.9800 BUSD |
| 2020-11-11 |
464.0673 BUSD |
310,564.3409 ETH |
450.7600 BUSD |
449.7600 BUSD |
476.8400 BUSD |
463.6200 BUSD |
| 2020-11-10 |
448.1402 BUSD |
242,964.3121 ETH |
444.7600 BUSD |
439.2300 BUSD |
455.2400 BUSD |
450.7700 BUSD |
| 2020-11-09 |
447.8235 BUSD |
340,554.6166 ETH |
454.6600 BUSD |
434.1100 BUSD |
459.5500 BUSD |
444.7500 BUSD |
| 2020-11-08 |
447.2346 BUSD |
282,591.9969 ETH |
435.6700 BUSD |
432.5800 BUSD |
460.5000 BUSD |
454.6600 BUSD |
| 2020-11-07 |
448.9666 BUSD |
514,102.8948 ETH |
456.5100 BUSD |
424.3500 BUSD |
468.9000 BUSD |
435.6500 BUSD |
| 2020-11-06 |
438.0673 BUSD |
433,861.9210 ETH |
417.4000 BUSD |
415.4400 BUSD |
458.7400 BUSD |
456.5100 BUSD |
| 2020-11-05 |
408.3881 BUSD |
406,900.3540 ETH |
402.9900 BUSD |
396.9300 BUSD |
421.0500 BUSD |
417.4000 BUSD |
| 2020-11-04 |
392.2049 BUSD |
276,577.5478 ETH |
388.0800 BUSD |
376.6700 BUSD |
408.9800 BUSD |
402.9800 BUSD |
| 2020-11-03 |
380.9858 BUSD |
181,033.0909 ETH |
383.3500 BUSD |
370.2600 BUSD |
390.3700 BUSD |
388.0600 BUSD |
| 2020-11-02 |
389.8012 BUSD |
183,183.1878 ETH |
396.9200 BUSD |
378.1200 BUSD |
404.7300 BUSD |
383.3300 BUSD |
| 2020-11-01 |
389.7006 BUSD |
104,659.0544 ETH |
386.7500 BUSD |
385.0000 BUSD |
397.9400 BUSD |
396.9200 BUSD |
| 2020-10-31 |
387.6744 BUSD |
116,848.1622 ETH |
382.8600 BUSD |
380.6300 BUSD |
394.2300 BUSD |
386.7500 BUSD |
| 2020-10-30 |
381.3686 BUSD |
165,501.8865 ETH |
387.3800 BUSD |
373.5500 BUSD |
392.1000 BUSD |
382.8400 BUSD |
| 2020-10-29 |
388.6944 BUSD |
113,933.3806 ETH |
388.3700 BUSD |
380.8500 BUSD |
394.0000 BUSD |
387.3800 BUSD |
| 2020-10-28 |
392.3429 BUSD |
165,161.8795 ETH |
403.6300 BUSD |
380.6200 BUSD |
409.3900 BUSD |
388.4000 BUSD |
| 2020-10-27 |
401.2756 BUSD |
119,703.8825 ETH |
392.9600 BUSD |
390.2000 BUSD |
410.6100 BUSD |
403.6400 BUSD |
| 2020-10-26 |
398.2455 BUSD |
142,854.4542 ETH |
406.2400 BUSD |
382.6200 BUSD |
411.4000 BUSD |
393.0000 BUSD |
| 2020-10-25 |
409.4015 BUSD |
98,052.3951 ETH |
412.5100 BUSD |
403.0600 BUSD |
417.7900 BUSD |
406.2400 BUSD |
| 2020-10-24 |
412.4785 BUSD |
87,511.4426 ETH |
409.5100 BUSD |
407.4000 BUSD |
417.0000 BUSD |
412.5300 BUSD |
| 2020-10-23 |
412.3334 BUSD |
153,877.8491 ETH |
414.5300 BUSD |
401.7700 BUSD |
419.4700 BUSD |
409.5300 BUSD |
| 2020-10-22 |
407.6540 BUSD |
222,219.1321 ETH |
391.2700 BUSD |
391.1800 BUSD |
421.3600 BUSD |
414.5800 BUSD |