Identifier on Binance: ETHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-29 |
1,365.4651 BUSD |
682,231.8572 ETH |
1,332.6400 BUSD |
1,287.4700 BUSD |
1,440.0000 BUSD |
1,380.3000 BUSD |
| 2021-01-28 |
1,311.7058 BUSD |
439,304.6951 ETH |
1,241.1700 BUSD |
1,219.1100 BUSD |
1,362.9300 BUSD |
1,332.6300 BUSD |
| 2021-01-27 |
1,273.2194 BUSD |
629,599.9199 ETH |
1,367.1400 BUSD |
1,207.7000 BUSD |
1,375.0000 BUSD |
1,240.9800 BUSD |
| 2021-01-26 |
1,318.4522 BUSD |
549,517.3982 ETH |
1,317.7700 BUSD |
1,207.0000 BUSD |
1,378.8700 BUSD |
1,367.0000 BUSD |
| 2021-01-25 |
1,400.5272 BUSD |
525,169.0469 ETH |
1,393.9200 BUSD |
1,294.1600 BUSD |
1,476.6100 BUSD |
1,317.7700 BUSD |
| 2021-01-24 |
1,324.0834 BUSD |
371,741.2226 ETH |
1,234.5300 BUSD |
1,220.9300 BUSD |
1,400.1500 BUSD |
1,393.9200 BUSD |
| 2021-01-23 |
1,240.0142 BUSD |
312,727.5586 ETH |
1,233.8600 BUSD |
1,197.4500 BUSD |
1,273.4900 BUSD |
1,234.5300 BUSD |
| 2021-01-22 |
1,169.0142 BUSD |
695,671.7769 ETH |
1,110.4200 BUSD |
1,041.4200 BUSD |
1,276.2300 BUSD |
1,234.0000 BUSD |
| 2021-01-21 |
1,234.3957 BUSD |
758,191.2189 ETH |
1,377.5600 BUSD |
1,084.1800 BUSD |
1,389.5200 BUSD |
1,110.6000 BUSD |
| 2021-01-20 |
1,320.1485 BUSD |
670,070.8214 ETH |
1,367.3200 BUSD |
1,235.7100 BUSD |
1,408.6700 BUSD |
1,377.5800 BUSD |
| 2021-01-19 |
1,374.1469 BUSD |
604,488.4652 ETH |
1,258.8200 BUSD |
1,252.0000 BUSD |
1,440.0000 BUSD |
1,367.0700 BUSD |
| 2021-01-18 |
1,225.0552 BUSD |
303,279.5915 ETH |
1,232.2100 BUSD |
1,182.6100 BUSD |
1,261.1700 BUSD |
1,258.8900 BUSD |
| 2021-01-17 |
1,219.1379 BUSD |
406,557.9250 ETH |
1,227.8100 BUSD |
1,166.0400 BUSD |
1,269.0000 BUSD |
1,232.2400 BUSD |
| 2021-01-16 |
1,220.9398 BUSD |
505,080.9229 ETH |
1,168.2000 BUSD |
1,151.6000 BUSD |
1,292.3000 BUSD |
1,227.8800 BUSD |
| 2021-01-15 |
1,179.3755 BUSD |
648,235.4624 ETH |
1,230.5200 BUSD |
1,067.5700 BUSD |
1,255.0700 BUSD |
1,168.3700 BUSD |
| 2021-01-14 |
1,175.0798 BUSD |
474,561.6263 ETH |
1,129.9800 BUSD |
1,086.8300 BUSD |
1,248.0300 BUSD |
1,230.3500 BUSD |
| 2021-01-13 |
1,060.4113 BUSD |
532,073.4647 ETH |
1,049.4500 BUSD |
986.6700 BUSD |
1,137.6000 BUSD |
1,129.8800 BUSD |
| 2021-01-12 |
1,079.1746 BUSD |
650,816.2848 ETH |
1,087.1500 BUSD |
1,006.4000 BUSD |
1,150.8000 BUSD |
1,049.3500 BUSD |
| 2021-01-11 |
1,051.8086 BUSD |
1,139,640.2304 ETH |
1,254.7000 BUSD |
911.0400 BUSD |
1,260.0000 BUSD |
1,087.2000 BUSD |
| 2021-01-10 |
1,291.2757 BUSD |
567,177.7578 ETH |
1,280.7600 BUSD |
1,164.2800 BUSD |
1,352.9800 BUSD |
1,254.5900 BUSD |
| 2021-01-09 |
1,226.7614 BUSD |
412,858.8496 ETH |
1,217.8900 BUSD |
1,173.0700 BUSD |
1,308.0700 BUSD |
1,280.3900 BUSD |
| 2021-01-08 |
1,195.2494 BUSD |
671,575.1696 ETH |
1,226.2000 BUSD |
1,066.9000 BUSD |
1,274.7100 BUSD |
1,217.8900 BUSD |
| 2021-01-07 |
1,220.8010 BUSD |
494,679.9988 ETH |
1,211.7100 BUSD |
1,139.8300 BUSD |
1,291.0300 BUSD |
1,225.9100 BUSD |
| 2021-01-06 |
1,140.8689 BUSD |
677,040.8725 ETH |
1,102.9800 BUSD |
1,058.8300 BUSD |
1,216.3600 BUSD |
1,211.4700 BUSD |
| 2021-01-05 |
1,057.7398 BUSD |
767,030.2273 ETH |
1,042.2400 BUSD |
975.5100 BUSD |
1,136.0400 BUSD |
1,103.0100 BUSD |
| 2021-01-04 |
1,016.0559 BUSD |
1,199,991.3284 ETH |
979.5800 BUSD |
885.0000 BUSD |
1,168.5300 BUSD |
1,042.2300 BUSD |
| 2021-01-03 |
899.2534 BUSD |
987,567.4791 ETH |
775.3300 BUSD |
769.6400 BUSD |
1,013.3300 BUSD |
980.1400 BUSD |
| 2021-01-02 |
758.5989 BUSD |
507,281.2199 ETH |
730.8600 BUSD |
717.0000 BUSD |
788.8000 BUSD |
775.2800 BUSD |
| 2021-01-01 |
736.3313 BUSD |
249,637.4742 ETH |
737.3900 BUSD |
717.0000 BUSD |
750.2900 BUSD |
730.9200 BUSD |
| 2020-12-31 |
739.5451 BUSD |
331,438.7359 ETH |
752.4500 BUSD |
722.2500 BUSD |
755.8700 BUSD |
737.3300 BUSD |
| 2020-12-30 |
736.6923 BUSD |
352,025.9323 ETH |
731.3500 BUSD |
716.3200 BUSD |
758.6900 BUSD |
752.4600 BUSD |
| 2020-12-29 |
716.7319 BUSD |
408,068.6331 ETH |
729.3500 BUSD |
688.3200 BUSD |
739.6600 BUSD |
731.3100 BUSD |
| 2020-12-28 |
723.9326 BUSD |
503,305.4410 ETH |
684.1100 BUSD |
680.8200 BUSD |
747.1800 BUSD |
729.3400 BUSD |
| 2020-12-27 |
669.2767 BUSD |
550,327.9444 ETH |
636.8800 BUSD |
625.7700 BUSD |
716.1100 BUSD |
684.1700 BUSD |
| 2020-12-26 |
633.7315 BUSD |
332,170.3693 ETH |
626.5500 BUSD |
615.1800 BUSD |
652.5000 BUSD |
636.8800 BUSD |
| 2020-12-25 |
618.6636 BUSD |
297,813.1962 ETH |
612.1500 BUSD |
604.1600 BUSD |
633.9400 BUSD |
626.5400 BUSD |
| 2020-12-24 |
585.6954 BUSD |
356,714.5452 ETH |
585.3000 BUSD |
565.3500 BUSD |
615.0000 BUSD |
612.1200 BUSD |
| 2020-12-23 |
606.8329 BUSD |
438,209.5585 ETH |
636.4900 BUSD |
551.8500 BUSD |
638.0000 BUSD |
585.3100 BUSD |
| 2020-12-22 |
613.4687 BUSD |
348,465.8069 ETH |
607.9400 BUSD |
588.0000 BUSD |
637.8300 BUSD |
636.5000 BUSD |
| 2020-12-21 |
621.6090 BUSD |
337,535.2632 ETH |
638.5400 BUSD |
596.0000 BUSD |
648.3800 BUSD |
607.8700 BUSD |
| 2020-12-20 |
647.2016 BUSD |
310,045.8088 ETH |
658.7800 BUSD |
621.4200 BUSD |
661.8900 BUSD |
638.5400 BUSD |
| 2020-12-19 |
657.5983 BUSD |
306,675.2546 ETH |
654.3100 BUSD |
646.2200 BUSD |
670.6100 BUSD |
658.8500 BUSD |
| 2020-12-18 |
645.8701 BUSD |
346,989.4424 ETH |
643.2400 BUSD |
630.0000 BUSD |
664.6700 BUSD |
654.3100 BUSD |
| 2020-12-17 |
651.5679 BUSD |
673,155.5962 ETH |
637.7100 BUSD |
626.6200 BUSD |
676.3800 BUSD |
643.2400 BUSD |
| 2020-12-16 |
612.1766 BUSD |
338,145.3004 ETH |
588.8800 BUSD |
581.0900 BUSD |
639.5800 BUSD |
637.7500 BUSD |
| 2020-12-15 |
587.3472 BUSD |
177,853.4854 ETH |
586.2100 BUSD |
579.2000 BUSD |
596.9900 BUSD |
588.8000 BUSD |
| 2020-12-14 |
584.3903 BUSD |
179,226.1292 ETH |
590.6600 BUSD |
575.6000 BUSD |
591.4400 BUSD |
586.2000 BUSD |
| 2020-12-13 |
583.0502 BUSD |
207,854.0303 ETH |
568.3300 BUSD |
563.5600 BUSD |
595.0000 BUSD |
590.6700 BUSD |
| 2020-12-12 |
559.6896 BUSD |
161,082.1867 ETH |
544.4100 BUSD |
543.0800 BUSD |
573.9700 BUSD |
568.3300 BUSD |
| 2020-12-11 |
545.6046 BUSD |
246,208.7040 ETH |
558.9000 BUSD |
535.1400 BUSD |
560.5700 BUSD |
544.3800 BUSD |