Identifier on Binance: ETHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-20 |
1,836.6443 BUSD |
137,958.2080 ETH |
1,809.2900 BUSD |
1,800.4700 BUSD |
1,817.7500 BUSD |
1,821.2300 BUSD |
| 2021-03-19 |
1,802.0202 BUSD |
174,138.1742 ETH |
1,775.8300 BUSD |
1,733.3300 BUSD |
1,777.0100 BUSD |
1,809.0600 BUSD |
| 2021-03-18 |
1,810.4288 BUSD |
200,094.1354 ETH |
1,823.9800 BUSD |
1,758.5800 BUSD |
1,780.5200 BUSD |
1,789.0900 BUSD |
| 2021-03-17 |
1,784.5460 BUSD |
219,911.0268 ETH |
1,805.3800 BUSD |
1,741.6700 BUSD |
1,768.1800 BUSD |
1,818.5200 BUSD |
| 2021-03-16 |
1,776.3957 BUSD |
254,990.8095 ETH |
1,793.9000 BUSD |
1,711.6000 BUSD |
1,754.4200 BUSD |
1,795.7500 BUSD |
| 2021-03-15 |
1,796.5573 BUSD |
346,514.6848 ETH |
1,848.3000 BUSD |
1,733.4400 BUSD |
1,777.1000 BUSD |
1,803.7000 BUSD |
| 2021-03-14 |
1,881.9482 BUSD |
207,394.1250 ETH |
1,921.3300 BUSD |
1,836.1700 BUSD |
1,865.4700 BUSD |
1,882.5800 BUSD |
| 2021-03-13 |
1,853.6577 BUSD |
339,811.1474 ETH |
1,765.9100 BUSD |
1,728.1500 BUSD |
1,751.7800 BUSD |
1,937.7300 BUSD |
| 2021-03-12 |
1,772.0478 BUSD |
323,825.1938 ETH |
1,826.2900 BUSD |
1,720.0000 BUSD |
1,751.1900 BUSD |
1,760.9200 BUSD |
| 2021-03-11 |
1,787.9615 BUSD |
304,448.3600 ETH |
1,795.5000 BUSD |
1,724.4000 BUSD |
1,750.2100 BUSD |
1,827.4400 BUSD |
| 2021-03-10 |
1,820.5863 BUSD |
339,408.9041 ETH |
1,871.0900 BUSD |
1,757.6100 BUSD |
1,795.9900 BUSD |
1,814.8200 BUSD |
| 2021-03-09 |
1,831.4862 BUSD |
293,804.1217 ETH |
1,833.9000 BUSD |
1,799.1900 BUSD |
1,825.0000 BUSD |
1,868.7600 BUSD |
| 2021-03-08 |
1,730.6712 BUSD |
318,301.6868 ETH |
1,727.0700 BUSD |
1,666.0100 BUSD |
1,695.1700 BUSD |
1,788.0400 BUSD |
| 2021-03-07 |
1,666.7157 BUSD |
242,820.4018 ETH |
1,651.1500 BUSD |
1,629.8800 BUSD |
1,653.9200 BUSD |
1,727.6100 BUSD |
| 2021-03-06 |
1,585.1874 BUSD |
259,919.2116 ETH |
1,528.5300 BUSD |
1,512.5800 BUSD |
1,532.6200 BUSD |
1,657.8100 BUSD |
| 2021-03-05 |
1,488.6872 BUSD |
348,986.1494 ETH |
1,538.8100 BUSD |
1,441.8500 BUSD |
1,472.4000 BUSD |
1,532.3100 BUSD |
| 2021-03-04 |
1,560.0211 BUSD |
309,838.7721 ETH |
1,568.1600 BUSD |
1,505.0000 BUSD |
1,532.2900 BUSD |
1,537.4500 BUSD |
| 2021-03-03 |
1,588.5972 BUSD |
304,551.7376 ETH |
1,487.9600 BUSD |
1,476.4800 BUSD |
1,506.7500 BUSD |
1,579.1900 BUSD |
| 2021-03-02 |
1,537.7627 BUSD |
318,951.9762 ETH |
1,571.5000 BUSD |
1,455.7800 BUSD |
1,478.3500 BUSD |
1,488.8700 BUSD |
| 2021-03-01 |
1,496.6952 BUSD |
320,936.5151 ETH |
1,421.3500 BUSD |
1,412.3000 BUSD |
1,441.6800 BUSD |
1,558.4800 BUSD |
| 2021-02-28 |
1,372.9019 BUSD |
491,320.8885 ETH |
1,459.5000 BUSD |
1,293.2000 BUSD |
1,355.8700 BUSD |
1,417.6500 BUSD |
| 2021-02-27 |
1,486.1459 BUSD |
287,237.5375 ETH |
1,444.5300 BUSD |
1,438.8500 BUSD |
1,474.0000 BUSD |
1,482.7100 BUSD |
| 2021-02-26 |
1,477.1494 BUSD |
495,736.9120 ETH |
1,481.6800 BUSD |
1,400.0000 BUSD |
1,442.1700 BUSD |
1,438.3300 BUSD |
| 2021-02-25 |
1,596.4484 BUSD |
385,370.8036 ETH |
1,624.2300 BUSD |
1,459.0000 BUSD |
1,529.5700 BUSD |
1,483.3500 BUSD |
| 2021-02-24 |
1,631.0955 BUSD |
511,411.6980 ETH |
1,577.3000 BUSD |
1,500.5100 BUSD |
1,585.3900 BUSD |
1,618.3100 BUSD |
| 2021-02-23 |
1,541.6362 BUSD |
887,490.0443 ETH |
1,777.7900 BUSD |
1,355.0000 BUSD |
1,502.6100 BUSD |
1,568.7300 BUSD |
| 2021-02-22 |
1,774.2224 BUSD |
552,824.3507 ETH |
1,934.9800 BUSD |
1,555.0000 BUSD |
1,720.3600 BUSD |
1,758.4600 BUSD |
| 2021-02-21 |
1,940.5570 BUSD |
208,915.4303 ETH |
1,914.5400 BUSD |
1,884.9200 BUSD |
1,924.9800 BUSD |
1,928.5900 BUSD |
| 2021-02-20 |
1,977.2108 BUSD |
332,245.4872 ETH |
1,955.9900 BUSD |
1,805.9000 BUSD |
1,927.8200 BUSD |
1,911.1800 BUSD |
| 2021-02-19 |
1,930.5373 BUSD |
217,286.2786 ETH |
1,938.7700 BUSD |
1,890.6700 BUSD |
1,916.1500 BUSD |
1,958.4400 BUSD |
| 2021-02-18 |
1,905.4524 BUSD |
263,107.9281 ETH |
1,850.2900 BUSD |
1,850.2900 BUSD |
1,870.4500 BUSD |
1,934.2300 BUSD |
| 2021-02-17 |
1,805.9068 BUSD |
239,393.2649 ETH |
1,781.7900 BUSD |
1,733.4700 BUSD |
1,749.8000 BUSD |
1,839.8300 BUSD |
| 2021-02-16 |
1,781.6702 BUSD |
240,582.0268 ETH |
1,779.4800 BUSD |
1,724.4600 BUSD |
1,753.5400 BUSD |
1,777.0200 BUSD |
| 2021-02-15 |
1,766.2694 BUSD |
293,384.9426 ETH |
1,802.0900 BUSD |
1,661.0000 BUSD |
1,729.7400 BUSD |
1,798.1000 BUSD |
| 2021-02-14 |
1,823.3976 BUSD |
181,249.2208 ETH |
1,817.1300 BUSD |
1,785.7700 BUSD |
1,811.5900 BUSD |
1,827.2000 BUSD |
| 2021-02-13 |
1,819.9226 BUSD |
222,766.7236 ETH |
1,843.7600 BUSD |
1,766.0500 BUSD |
1,802.3600 BUSD |
1,816.1000 BUSD |
| 2021-02-12 |
1,796.2321 BUSD |
277,172.6875 ETH |
1,787.2500 BUSD |
1,739.6200 BUSD |
1,764.1600 BUSD |
1,837.6300 BUSD |
| 2021-02-11 |
1,772.4145 BUSD |
227,619.5126 ETH |
1,742.1900 BUSD |
1,704.6700 BUSD |
1,723.0100 BUSD |
1,783.5600 BUSD |
| 2021-02-10 |
1,761.9124 BUSD |
355,536.6162 ETH |
1,771.5600 BUSD |
1,680.0000 BUSD |
1,729.0800 BUSD |
1,726.0200 BUSD |
| 2021-02-09 |
1,757.3600 BUSD |
280,092.0834 ETH |
1,751.5300 BUSD |
1,709.6600 BUSD |
1,734.1800 BUSD |
1,759.2600 BUSD |
| 2021-02-08 |
1,684.8625 BUSD |
321,944.9235 ETH |
1,614.4100 BUSD |
1,566.5100 BUSD |
1,779.4300 BUSD |
1,751.3900 BUSD |
| 2021-02-07 |
1,596.5133 BUSD |
370,051.6362 ETH |
1,678.8000 BUSD |
1,492.4700 BUSD |
1,694.6400 BUSD |
1,614.4200 BUSD |
| 2021-02-06 |
1,689.5459 BUSD |
323,021.1852 ETH |
1,720.5500 BUSD |
1,646.1800 BUSD |
1,745.1900 BUSD |
1,678.7900 BUSD |
| 2021-02-05 |
1,685.1278 BUSD |
334,451.9729 ETH |
1,597.0300 BUSD |
1,593.0000 BUSD |
1,762.9900 BUSD |
1,720.8500 BUSD |
| 2021-02-04 |
1,637.3026 BUSD |
421,309.1152 ETH |
1,666.4900 BUSD |
1,556.6300 BUSD |
1,697.9900 BUSD |
1,597.0200 BUSD |
| 2021-02-03 |
1,575.0707 BUSD |
349,239.4835 ETH |
1,513.3200 BUSD |
1,508.9000 BUSD |
1,671.2200 BUSD |
1,666.4300 BUSD |
| 2021-02-02 |
1,452.2585 BUSD |
437,807.5535 ETH |
1,374.7100 BUSD |
1,361.7400 BUSD |
1,549.1700 BUSD |
1,513.2900 BUSD |
| 2021-02-01 |
1,322.7657 BUSD |
252,968.4752 ETH |
1,313.6700 BUSD |
1,270.8900 BUSD |
1,377.5500 BUSD |
1,374.7200 BUSD |
| 2021-01-31 |
1,330.4614 BUSD |
250,298.0203 ETH |
1,379.7600 BUSD |
1,282.0900 BUSD |
1,381.9000 BUSD |
1,313.6900 BUSD |
| 2021-01-30 |
1,359.4319 BUSD |
299,469.4735 ETH |
1,380.2800 BUSD |
1,326.6900 BUSD |
1,406.8700 BUSD |
1,379.7900 BUSD |