Crypto exchange Binance

Market Ethereum (ETH) / Binance USD (BUSD)

Identifier on Binance: ETHBUSD
Date Price Volume Open Low High Close
2021-05-09 3,884.6132 BUSD 318,722.5324 ETH 3,915.8600 BUSD 3,728.5700 BUSD 3,840.2900 BUSD 3,906.7500 BUSD
2021-05-08 3,676.8895 BUSD 368,830.1047 ETH 3,482.7600 BUSD 3,452.5400 BUSD 3,527.7100 BUSD 3,906.0000 BUSD
2021-05-07 3,475.9423 BUSD 278,554.2653 ETH 3,492.3100 BUSD 3,356.9200 BUSD 3,427.9200 BUSD 3,437.2500 BUSD
2021-05-06 3,492.5823 BUSD 356,715.0734 ETH 3,529.4200 BUSD 3,381.6200 BUSD 3,449.4500 BUSD 3,501.8800 BUSD
2021-05-05 3,363.2876 BUSD 433,398.8109 ETH 3,241.0200 BUSD 3,210.2000 BUSD 3,284.6400 BUSD 3,522.4900 BUSD
2021-05-04 3,342.9056 BUSD 608,858.5846 ETH 3,432.9900 BUSD 3,162.4600 BUSD 3,266.0000 BUSD 3,297.6100 BUSD
2021-05-03 3,188.4982 BUSD 389,383.2052 ETH 2,951.3300 BUSD 2,951.3300 BUSD 2,996.2400 BUSD 3,406.0100 BUSD
2021-05-02 2,924.8067 BUSD 188,205.0927 ETH 2,947.3700 BUSD 2,854.3800 BUSD 2,899.6700 BUSD 2,952.2500 BUSD
2021-05-01 2,867.4823 BUSD 195,617.5335 ETH 2,775.5000 BUSD 2,756.3300 BUSD 2,781.5300 BUSD 2,947.4500 BUSD
2021-04-30 2,758.5781 BUSD 224,599.8466 ETH 2,758.7800 BUSD 2,726.8200 BUSD 2,748.8800 BUSD 2,753.3600 BUSD
2021-04-29 2,739.4834 BUSD 268,688.4060 ETH 2,750.5000 BUSD 2,671.2200 BUSD 2,698.5400 BUSD 2,765.7900 BUSD
2021-04-28 2,679.6307 BUSD 309,973.0739 ETH 2,668.5000 BUSD 2,562.6900 BUSD 2,617.0000 BUSD 2,727.5600 BUSD
2021-04-27 2,585.1396 BUSD 247,271.1469 ETH 2,534.4600 BUSD 2,483.4300 BUSD 2,510.9500 BUSD 2,646.5100 BUSD
2021-04-26 2,469.1935 BUSD 374,617.4916 ETH 2,322.8200 BUSD 2,305.9100 BUSD 2,419.2400 BUSD 2,519.4900 BUSD
2021-04-25 2,270.3130 BUSD 306,754.5486 ETH 2,216.5000 BUSD 2,170.1100 BUSD 2,194.9900 BUSD 2,271.7800 BUSD
2021-04-24 2,253.3720 BUSD 393,616.6176 ETH 2,369.0800 BUSD 2,157.0000 BUSD 2,223.5200 BUSD 2,226.3200 BUSD
2021-04-23 2,256.7200 BUSD 741,665.8393 ETH 2,398.5700 BUSD 2,105.7200 BUSD 2,217.6200 BUSD 2,344.7900 BUSD
2021-04-22 2,480.8366 BUSD 699,818.0673 ETH 2,358.0100 BUSD 2,302.9700 BUSD 2,404.9500 BUSD 2,396.4200 BUSD
2021-04-21 2,351.8795 BUSD 513,530.8713 ETH 2,332.2600 BUSD 2,238.0300 BUSD 2,280.4800 BUSD 2,366.5100 BUSD
2021-04-20 2,188.5455 BUSD 428,288.5190 ETH 2,162.7000 BUSD 2,058.6000 BUSD 2,099.6100 BUSD 2,335.0200 BUSD
2021-04-19 2,197.4359 BUSD 390,544.7175 ETH 2,239.9300 BUSD 2,080.4500 BUSD 2,145.1100 BUSD 2,182.4700 BUSD
2021-04-18 2,172.2052 BUSD 577,222.6646 ETH 2,319.6600 BUSD 1,933.3200 BUSD 2,110.2600 BUSD 2,236.6300 BUSD
2021-04-17 2,413.4064 BUSD 261,561.5527 ETH 2,425.7700 BUSD 2,316.2800 BUSD 2,369.0000 BUSD 2,384.6900 BUSD
2021-04-16 2,423.6288 BUSD 405,012.3998 ETH 2,516.3800 BUSD 2,304.6600 BUSD 2,384.9000 BUSD 2,425.9600 BUSD
2021-04-15 2,460.1363 BUSD 275,337.8161 ETH 2,432.4800 BUSD 2,400.0000 BUSD 2,428.2000 BUSD 2,531.5400 BUSD
2021-04-14 2,357.4894 BUSD 381,742.6564 ETH 2,300.0800 BUSD 2,281.8900 BUSD 2,295.5300 BUSD 2,416.2900 BUSD
2021-04-13 2,229.9038 BUSD 291,032.7906 ETH 2,136.7600 BUSD 2,134.7300 BUSD 2,159.0000 BUSD 2,289.4300 BUSD
2021-04-12 2,147.9742 BUSD 212,673.1299 ETH 2,149.9900 BUSD 2,101.1200 BUSD 2,130.2700 BUSD 2,145.2300 BUSD
2021-04-11 2,138.4547 BUSD 167,472.4967 ETH 2,132.9800 BUSD 2,111.9000 BUSD 2,131.6100 BUSD 2,139.1700 BUSD
2021-04-10 2,143.9297 BUSD 271,380.4534 ETH 2,065.7800 BUSD 2,056.8700 BUSD 2,073.6100 BUSD 2,122.3400 BUSD
2021-04-09 2,075.0163 BUSD 161,731.1941 ETH 2,080.2900 BUSD 2,048.5700 BUSD 2,066.2900 BUSD 2,064.3300 BUSD
2021-04-08 2,024.7105 BUSD 217,304.1174 ETH 1,962.3100 BUSD 1,947.1900 BUSD 1,989.6600 BUSD 2,076.0000 BUSD
2021-04-07 2,016.5899 BUSD 354,267.0256 ETH 2,112.0000 BUSD 1,930.0600 BUSD 1,982.0300 BUSD 1,991.3300 BUSD
2021-04-06 2,107.9102 BUSD 252,536.4412 ETH 2,107.4900 BUSD 2,044.4200 BUSD 2,089.9900 BUSD 2,120.0300 BUSD
2021-04-05 2,073.4322 BUSD 213,850.4377 ETH 2,075.8700 BUSD 2,002.2200 BUSD 2,026.8300 BUSD 2,101.6100 BUSD
2021-04-04 2,042.5373 BUSD 163,034.6041 ETH 2,009.0100 BUSD 1,977.7800 BUSD 2,017.0700 BUSD 2,077.1900 BUSD
2021-04-03 2,079.9717 BUSD 253,353.8667 ETH 2,134.1900 BUSD 2,000.0000 BUSD 2,045.8000 BUSD 2,043.9100 BUSD
2021-04-02 2,032.6013 BUSD 260,305.4518 ETH 1,967.6200 BUSD 1,948.3900 BUSD 1,971.4300 BUSD 2,137.1600 BUSD
2021-04-01 1,939.0260 BUSD 243,172.7926 ETH 1,919.8900 BUSD 1,885.3300 BUSD 1,920.0700 BUSD 1,970.1500 BUSD
2021-03-31 1,854.4152 BUSD 259,765.4144 ETH 1,841.1100 BUSD 1,772.0900 BUSD 1,810.6400 BUSD 1,919.3600 BUSD
2021-03-30 1,826.1836 BUSD 174,033.3191 ETH 1,816.5700 BUSD 1,785.9500 BUSD 1,801.9200 BUSD 1,840.0400 BUSD
2021-03-29 1,767.9460 BUSD 196,536.4439 ETH 1,686.6400 BUSD 1,677.3900 BUSD 1,686.8400 BUSD 1,813.5200 BUSD
2021-03-28 1,698.3611 BUSD 157,491.4783 ETH 1,712.8200 BUSD 1,661.5100 BUSD 1,676.6100 BUSD 1,677.8600 BUSD
2021-03-27 1,695.8019 BUSD 184,690.7429 ETH 1,699.7900 BUSD 1,666.7900 BUSD 1,683.7600 BUSD 1,717.4400 BUSD
2021-03-26 1,637.4129 BUSD 219,606.9957 ETH 1,586.5900 BUSD 1,586.5100 BUSD 1,622.9900 BUSD 1,689.7600 BUSD
2021-03-25 1,589.4185 BUSD 345,243.6748 ETH 1,581.6600 BUSD 1,548.1200 BUSD 1,580.2400 BUSD 1,581.3200 BUSD
2021-03-24 1,663.5246 BUSD 286,009.3431 ETH 1,668.3200 BUSD 1,545.0000 BUSD 1,612.0400 BUSD 1,584.6100 BUSD
2021-03-23 1,690.7042 BUSD 249,456.4089 ETH 1,681.5400 BUSD 1,651.2600 BUSD 1,677.7600 BUSD 1,677.3800 BUSD
2021-03-22 1,750.7461 BUSD 212,446.9436 ETH 1,783.8200 BUSD 1,656.0000 BUSD 1,692.7400 BUSD 1,690.6300 BUSD
2021-03-21 1,783.4000 BUSD 162,121.1610 ETH 1,805.9200 BUSD 1,747.0000 BUSD 1,772.9900 BUSD 1,797.3100 BUSD