Identifier on Binance: ETHBUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-05-09 |
3,884.6132 BUSD |
318,722.5324 ETH |
3,915.8600 BUSD |
3,728.5700 BUSD |
3,840.2900 BUSD |
3,906.7500 BUSD |
2021-05-08 |
3,676.8895 BUSD |
368,830.1047 ETH |
3,482.7600 BUSD |
3,452.5400 BUSD |
3,527.7100 BUSD |
3,906.0000 BUSD |
2021-05-07 |
3,475.9423 BUSD |
278,554.2653 ETH |
3,492.3100 BUSD |
3,356.9200 BUSD |
3,427.9200 BUSD |
3,437.2500 BUSD |
2021-05-06 |
3,492.5823 BUSD |
356,715.0734 ETH |
3,529.4200 BUSD |
3,381.6200 BUSD |
3,449.4500 BUSD |
3,501.8800 BUSD |
2021-05-05 |
3,363.2876 BUSD |
433,398.8109 ETH |
3,241.0200 BUSD |
3,210.2000 BUSD |
3,284.6400 BUSD |
3,522.4900 BUSD |
2021-05-04 |
3,342.9056 BUSD |
608,858.5846 ETH |
3,432.9900 BUSD |
3,162.4600 BUSD |
3,266.0000 BUSD |
3,297.6100 BUSD |
2021-05-03 |
3,188.4982 BUSD |
389,383.2052 ETH |
2,951.3300 BUSD |
2,951.3300 BUSD |
2,996.2400 BUSD |
3,406.0100 BUSD |
2021-05-02 |
2,924.8067 BUSD |
188,205.0927 ETH |
2,947.3700 BUSD |
2,854.3800 BUSD |
2,899.6700 BUSD |
2,952.2500 BUSD |
2021-05-01 |
2,867.4823 BUSD |
195,617.5335 ETH |
2,775.5000 BUSD |
2,756.3300 BUSD |
2,781.5300 BUSD |
2,947.4500 BUSD |
2021-04-30 |
2,758.5781 BUSD |
224,599.8466 ETH |
2,758.7800 BUSD |
2,726.8200 BUSD |
2,748.8800 BUSD |
2,753.3600 BUSD |
2021-04-29 |
2,739.4834 BUSD |
268,688.4060 ETH |
2,750.5000 BUSD |
2,671.2200 BUSD |
2,698.5400 BUSD |
2,765.7900 BUSD |
2021-04-28 |
2,679.6307 BUSD |
309,973.0739 ETH |
2,668.5000 BUSD |
2,562.6900 BUSD |
2,617.0000 BUSD |
2,727.5600 BUSD |
2021-04-27 |
2,585.1396 BUSD |
247,271.1469 ETH |
2,534.4600 BUSD |
2,483.4300 BUSD |
2,510.9500 BUSD |
2,646.5100 BUSD |
2021-04-26 |
2,469.1935 BUSD |
374,617.4916 ETH |
2,322.8200 BUSD |
2,305.9100 BUSD |
2,419.2400 BUSD |
2,519.4900 BUSD |
2021-04-25 |
2,270.3130 BUSD |
306,754.5486 ETH |
2,216.5000 BUSD |
2,170.1100 BUSD |
2,194.9900 BUSD |
2,271.7800 BUSD |
2021-04-24 |
2,253.3720 BUSD |
393,616.6176 ETH |
2,369.0800 BUSD |
2,157.0000 BUSD |
2,223.5200 BUSD |
2,226.3200 BUSD |
2021-04-23 |
2,256.7200 BUSD |
741,665.8393 ETH |
2,398.5700 BUSD |
2,105.7200 BUSD |
2,217.6200 BUSD |
2,344.7900 BUSD |
2021-04-22 |
2,480.8366 BUSD |
699,818.0673 ETH |
2,358.0100 BUSD |
2,302.9700 BUSD |
2,404.9500 BUSD |
2,396.4200 BUSD |
2021-04-21 |
2,351.8795 BUSD |
513,530.8713 ETH |
2,332.2600 BUSD |
2,238.0300 BUSD |
2,280.4800 BUSD |
2,366.5100 BUSD |
2021-04-20 |
2,188.5455 BUSD |
428,288.5190 ETH |
2,162.7000 BUSD |
2,058.6000 BUSD |
2,099.6100 BUSD |
2,335.0200 BUSD |
2021-04-19 |
2,197.4359 BUSD |
390,544.7175 ETH |
2,239.9300 BUSD |
2,080.4500 BUSD |
2,145.1100 BUSD |
2,182.4700 BUSD |
2021-04-18 |
2,172.2052 BUSD |
577,222.6646 ETH |
2,319.6600 BUSD |
1,933.3200 BUSD |
2,110.2600 BUSD |
2,236.6300 BUSD |
2021-04-17 |
2,413.4064 BUSD |
261,561.5527 ETH |
2,425.7700 BUSD |
2,316.2800 BUSD |
2,369.0000 BUSD |
2,384.6900 BUSD |
2021-04-16 |
2,423.6288 BUSD |
405,012.3998 ETH |
2,516.3800 BUSD |
2,304.6600 BUSD |
2,384.9000 BUSD |
2,425.9600 BUSD |
2021-04-15 |
2,460.1363 BUSD |
275,337.8161 ETH |
2,432.4800 BUSD |
2,400.0000 BUSD |
2,428.2000 BUSD |
2,531.5400 BUSD |
2021-04-14 |
2,357.4894 BUSD |
381,742.6564 ETH |
2,300.0800 BUSD |
2,281.8900 BUSD |
2,295.5300 BUSD |
2,416.2900 BUSD |
2021-04-13 |
2,229.9038 BUSD |
291,032.7906 ETH |
2,136.7600 BUSD |
2,134.7300 BUSD |
2,159.0000 BUSD |
2,289.4300 BUSD |
2021-04-12 |
2,147.9742 BUSD |
212,673.1299 ETH |
2,149.9900 BUSD |
2,101.1200 BUSD |
2,130.2700 BUSD |
2,145.2300 BUSD |
2021-04-11 |
2,138.4547 BUSD |
167,472.4967 ETH |
2,132.9800 BUSD |
2,111.9000 BUSD |
2,131.6100 BUSD |
2,139.1700 BUSD |
2021-04-10 |
2,143.9297 BUSD |
271,380.4534 ETH |
2,065.7800 BUSD |
2,056.8700 BUSD |
2,073.6100 BUSD |
2,122.3400 BUSD |
2021-04-09 |
2,075.0163 BUSD |
161,731.1941 ETH |
2,080.2900 BUSD |
2,048.5700 BUSD |
2,066.2900 BUSD |
2,064.3300 BUSD |
2021-04-08 |
2,024.7105 BUSD |
217,304.1174 ETH |
1,962.3100 BUSD |
1,947.1900 BUSD |
1,989.6600 BUSD |
2,076.0000 BUSD |
2021-04-07 |
2,016.5899 BUSD |
354,267.0256 ETH |
2,112.0000 BUSD |
1,930.0600 BUSD |
1,982.0300 BUSD |
1,991.3300 BUSD |
2021-04-06 |
2,107.9102 BUSD |
252,536.4412 ETH |
2,107.4900 BUSD |
2,044.4200 BUSD |
2,089.9900 BUSD |
2,120.0300 BUSD |
2021-04-05 |
2,073.4322 BUSD |
213,850.4377 ETH |
2,075.8700 BUSD |
2,002.2200 BUSD |
2,026.8300 BUSD |
2,101.6100 BUSD |
2021-04-04 |
2,042.5373 BUSD |
163,034.6041 ETH |
2,009.0100 BUSD |
1,977.7800 BUSD |
2,017.0700 BUSD |
2,077.1900 BUSD |
2021-04-03 |
2,079.9717 BUSD |
253,353.8667 ETH |
2,134.1900 BUSD |
2,000.0000 BUSD |
2,045.8000 BUSD |
2,043.9100 BUSD |
2021-04-02 |
2,032.6013 BUSD |
260,305.4518 ETH |
1,967.6200 BUSD |
1,948.3900 BUSD |
1,971.4300 BUSD |
2,137.1600 BUSD |
2021-04-01 |
1,939.0260 BUSD |
243,172.7926 ETH |
1,919.8900 BUSD |
1,885.3300 BUSD |
1,920.0700 BUSD |
1,970.1500 BUSD |
2021-03-31 |
1,854.4152 BUSD |
259,765.4144 ETH |
1,841.1100 BUSD |
1,772.0900 BUSD |
1,810.6400 BUSD |
1,919.3600 BUSD |
2021-03-30 |
1,826.1836 BUSD |
174,033.3191 ETH |
1,816.5700 BUSD |
1,785.9500 BUSD |
1,801.9200 BUSD |
1,840.0400 BUSD |
2021-03-29 |
1,767.9460 BUSD |
196,536.4439 ETH |
1,686.6400 BUSD |
1,677.3900 BUSD |
1,686.8400 BUSD |
1,813.5200 BUSD |
2021-03-28 |
1,698.3611 BUSD |
157,491.4783 ETH |
1,712.8200 BUSD |
1,661.5100 BUSD |
1,676.6100 BUSD |
1,677.8600 BUSD |
2021-03-27 |
1,695.8019 BUSD |
184,690.7429 ETH |
1,699.7900 BUSD |
1,666.7900 BUSD |
1,683.7600 BUSD |
1,717.4400 BUSD |
2021-03-26 |
1,637.4129 BUSD |
219,606.9957 ETH |
1,586.5900 BUSD |
1,586.5100 BUSD |
1,622.9900 BUSD |
1,689.7600 BUSD |
2021-03-25 |
1,589.4185 BUSD |
345,243.6748 ETH |
1,581.6600 BUSD |
1,548.1200 BUSD |
1,580.2400 BUSD |
1,581.3200 BUSD |
2021-03-24 |
1,663.5246 BUSD |
286,009.3431 ETH |
1,668.3200 BUSD |
1,545.0000 BUSD |
1,612.0400 BUSD |
1,584.6100 BUSD |
2021-03-23 |
1,690.7042 BUSD |
249,456.4089 ETH |
1,681.5400 BUSD |
1,651.2600 BUSD |
1,677.7600 BUSD |
1,677.3800 BUSD |
2021-03-22 |
1,750.7461 BUSD |
212,446.9436 ETH |
1,783.8200 BUSD |
1,656.0000 BUSD |
1,692.7400 BUSD |
1,690.6300 BUSD |
2021-03-21 |
1,783.4000 BUSD |
162,121.1610 ETH |
1,805.9200 BUSD |
1,747.0000 BUSD |
1,772.9900 BUSD |
1,797.3100 BUSD |