Identifier on Binance: ETHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-28 |
2,042.5207 BUSD |
274,797.3798 ETH |
1,982.6900 BUSD |
1,961.2800 BUSD |
1,976.9300 BUSD |
2,129.0100 BUSD |
| 2021-06-27 |
1,848.6607 BUSD |
177,782.9108 ETH |
1,829.3300 BUSD |
1,806.6400 BUSD |
1,826.0700 BUSD |
1,832.2100 BUSD |
| 2021-06-26 |
1,777.4536 BUSD |
269,732.2053 ETH |
1,809.0500 BUSD |
1,717.4100 BUSD |
1,760.9900 BUSD |
1,788.8000 BUSD |
| 2021-06-25 |
1,883.2627 BUSD |
298,283.0966 ETH |
1,989.6500 BUSD |
1,791.2100 BUSD |
1,837.2000 BUSD |
1,850.7200 BUSD |
| 2021-06-24 |
1,960.4382 BUSD |
245,537.5944 ETH |
1,968.6600 BUSD |
1,885.0900 BUSD |
1,916.7200 BUSD |
1,981.8100 BUSD |
| 2021-06-23 |
1,979.3192 BUSD |
328,844.1859 ETH |
1,879.6200 BUSD |
1,822.7100 BUSD |
1,942.0000 BUSD |
1,948.9000 BUSD |
| 2021-06-22 |
1,866.9582 BUSD |
536,056.2611 ETH |
1,885.0400 BUSD |
1,700.4100 BUSD |
1,810.1900 BUSD |
1,875.8700 BUSD |
| 2021-06-21 |
2,004.2195 BUSD |
498,196.8589 ETH |
2,243.3500 BUSD |
1,872.9800 BUSD |
1,895.8000 BUSD |
1,892.5300 BUSD |
| 2021-06-20 |
2,144.4571 BUSD |
227,652.1282 ETH |
2,165.6800 BUSD |
2,041.6600 BUSD |
2,088.5500 BUSD |
2,245.2000 BUSD |
| 2021-06-19 |
2,228.9400 BUSD |
146,490.1343 ETH |
2,234.9000 BUSD |
2,169.1900 BUSD |
2,215.9600 BUSD |
2,223.1800 BUSD |
| 2021-06-18 |
2,258.3679 BUSD |
249,099.7108 ETH |
2,373.2900 BUSD |
2,137.9800 BUSD |
2,172.1600 BUSD |
2,207.9000 BUSD |
| 2021-06-17 |
2,386.5153 BUSD |
195,848.0123 ETH |
2,367.4100 BUSD |
2,306.6900 BUSD |
2,340.2200 BUSD |
2,372.5200 BUSD |
| 2021-06-16 |
2,459.1834 BUSD |
193,805.7591 ETH |
2,543.6200 BUSD |
2,378.0500 BUSD |
2,424.1600 BUSD |
2,403.3700 BUSD |
| 2021-06-15 |
2,578.7246 BUSD |
184,434.1951 ETH |
2,581.6200 BUSD |
2,508.0000 BUSD |
2,539.3800 BUSD |
2,543.0300 BUSD |
| 2021-06-14 |
2,529.7896 BUSD |
202,481.9248 ETH |
2,509.5600 BUSD |
2,461.4900 BUSD |
2,491.0300 BUSD |
2,580.9800 BUSD |
| 2021-06-13 |
2,399.3549 BUSD |
221,294.2872 ETH |
2,370.5700 BUSD |
2,308.9800 BUSD |
2,342.9600 BUSD |
2,518.8000 BUSD |
| 2021-06-12 |
2,352.3119 BUSD |
225,157.5875 ETH |
2,354.0200 BUSD |
2,256.7900 BUSD |
2,302.0100 BUSD |
2,408.1000 BUSD |
| 2021-06-11 |
2,439.0593 BUSD |
187,180.8533 ETH |
2,471.6800 BUSD |
2,368.0000 BUSD |
2,382.8200 BUSD |
2,381.9800 BUSD |
| 2021-06-10 |
2,530.0163 BUSD |
245,882.6829 ETH |
2,611.5700 BUSD |
2,427.4600 BUSD |
2,470.0000 BUSD |
2,480.6400 BUSD |
| 2021-06-09 |
2,523.6302 BUSD |
378,950.3691 ETH |
2,509.8500 BUSD |
2,406.0000 BUSD |
2,466.4600 BUSD |
2,620.3900 BUSD |
| 2021-06-08 |
2,481.1172 BUSD |
418,939.0602 ETH |
2,592.9300 BUSD |
2,306.0500 BUSD |
2,395.9100 BUSD |
2,527.4700 BUSD |
| 2021-06-07 |
2,749.2720 BUSD |
290,568.6720 ETH |
2,712.5800 BUSD |
2,572.0000 BUSD |
2,667.8100 BUSD |
2,614.4300 BUSD |
| 2021-06-06 |
2,693.6386 BUSD |
189,452.9590 ETH |
2,628.4200 BUSD |
2,615.1100 BUSD |
2,638.7900 BUSD |
2,693.8700 BUSD |
| 2021-06-05 |
2,696.9403 BUSD |
256,087.3150 ETH |
2,690.7700 BUSD |
2,582.6300 BUSD |
2,637.8900 BUSD |
2,624.0900 BUSD |
| 2021-06-04 |
2,674.1599 BUSD |
329,983.3880 ETH |
2,858.1900 BUSD |
2,550.7800 BUSD |
2,640.8100 BUSD |
2,691.8000 BUSD |
| 2021-06-03 |
2,801.3648 BUSD |
309,024.0893 ETH |
2,706.0000 BUSD |
2,662.6900 BUSD |
2,700.3200 BUSD |
2,863.1800 BUSD |
| 2021-06-02 |
2,690.6413 BUSD |
266,110.6166 ETH |
2,633.4600 BUSD |
2,551.2400 BUSD |
2,599.0100 BUSD |
2,683.0200 BUSD |
| 2021-06-01 |
2,612.4293 BUSD |
358,511.5419 ETH |
2,707.8000 BUSD |
2,525.8400 BUSD |
2,563.8100 BUSD |
2,629.1500 BUSD |
| 2021-05-31 |
2,488.3988 BUSD |
363,388.7805 ETH |
2,387.1300 BUSD |
2,274.0000 BUSD |
2,320.0000 BUSD |
2,658.8400 BUSD |
| 2021-05-30 |
2,364.2891 BUSD |
275,024.9949 ETH |
2,280.7800 BUSD |
2,181.3600 BUSD |
2,250.0000 BUSD |
2,409.7000 BUSD |
| 2021-05-29 |
2,404.8667 BUSD |
329,860.3233 ETH |
2,413.1100 BUSD |
2,208.0000 BUSD |
2,269.9800 BUSD |
2,265.0000 BUSD |
| 2021-05-28 |
2,546.1498 BUSD |
400,646.5985 ETH |
2,744.7300 BUSD |
2,326.8300 BUSD |
2,411.4400 BUSD |
2,386.8300 BUSD |
| 2021-05-27 |
2,761.6690 BUSD |
333,109.7856 ETH |
2,889.0300 BUSD |
2,637.0000 BUSD |
2,709.0200 BUSD |
2,774.1800 BUSD |
| 2021-05-26 |
2,786.7209 BUSD |
406,814.8914 ETH |
2,706.9000 BUSD |
2,645.8800 BUSD |
2,739.2900 BUSD |
2,804.2100 BUSD |
| 2021-05-25 |
2,577.6710 BUSD |
552,021.6308 ETH |
2,651.7000 BUSD |
2,382.4900 BUSD |
2,468.1300 BUSD |
2,696.4700 BUSD |
| 2021-05-24 |
2,342.4780 BUSD |
562,981.9361 ETH |
2,099.4300 BUSD |
2,083.2400 BUSD |
2,152.3200 BUSD |
2,595.9700 BUSD |
| 2021-05-23 |
2,035.0448 BUSD |
779,840.4779 ETH |
2,297.4700 BUSD |
1,731.0700 BUSD |
1,952.6900 BUSD |
2,091.6700 BUSD |
| 2021-05-22 |
2,334.0088 BUSD |
552,361.3161 ETH |
2,434.9200 BUSD |
2,150.0000 BUSD |
2,258.9300 BUSD |
2,343.8900 BUSD |
| 2021-05-21 |
2,563.2274 BUSD |
760,306.3116 ETH |
2,774.0700 BUSD |
2,101.0000 BUSD |
2,376.6300 BUSD |
2,375.3300 BUSD |
| 2021-05-20 |
2,628.5159 BUSD |
897,956.2488 ETH |
2,443.8900 BUSD |
2,157.0000 BUSD |
2,388.6500 BUSD |
2,806.8500 BUSD |
| 2021-05-19 |
2,739.2569 BUSD |
1,008,124.1428 ETH |
3,377.6300 BUSD |
1,901.0000 BUSD |
2,580.0000 BUSD |
2,561.0300 BUSD |
| 2021-05-18 |
3,415.7019 BUSD |
380,775.2506 ETH |
3,282.8900 BUSD |
3,240.3600 BUSD |
3,369.4300 BUSD |
3,398.8500 BUSD |
| 2021-05-17 |
3,367.7404 BUSD |
485,997.2628 ETH |
3,583.9800 BUSD |
3,121.1900 BUSD |
3,248.7200 BUSD |
3,285.2800 BUSD |
| 2021-05-16 |
3,631.1760 BUSD |
349,896.1045 ETH |
3,648.0200 BUSD |
3,345.0000 BUSD |
3,465.2900 BUSD |
3,546.6500 BUSD |
| 2021-05-15 |
3,893.3013 BUSD |
291,541.1399 ETH |
4,079.9600 BUSD |
3,655.0000 BUSD |
3,764.8700 BUSD |
3,763.0000 BUSD |
| 2021-05-14 |
3,967.0279 BUSD |
341,689.6113 ETH |
3,718.2800 BUSD |
3,693.2000 BUSD |
3,823.6000 BUSD |
4,092.5000 BUSD |
| 2021-05-13 |
3,803.9949 BUSD |
674,998.3138 ETH |
3,815.2500 BUSD |
3,510.0000 BUSD |
3,667.2800 BUSD |
3,623.8200 BUSD |
| 2021-05-12 |
4,183.8524 BUSD |
480,585.1420 ETH |
4,179.0700 BUSD |
3,915.0000 BUSD |
4,092.1300 BUSD |
3,945.1400 BUSD |
| 2021-05-11 |
3,958.4585 BUSD |
347,308.6992 ETH |
3,950.2000 BUSD |
3,771.4900 BUSD |
3,870.0000 BUSD |
4,126.3500 BUSD |
| 2021-05-10 |
4,048.6832 BUSD |
434,114.6148 ETH |
3,928.3700 BUSD |
3,650.0000 BUSD |
3,934.0000 BUSD |
4,023.9300 BUSD |