Identifier on Binance: ETHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-17 |
3,174.0410 BUSD |
200,724.7817 ETH |
3,147.6700 BUSD |
3,014.0000 BUSD |
3,072.5400 BUSD |
3,028.1900 BUSD |
| 2021-08-16 |
3,252.7819 BUSD |
168,603.9011 ETH |
3,309.9400 BUSD |
3,135.0000 BUSD |
3,169.0000 BUSD |
3,160.8400 BUSD |
| 2021-08-15 |
3,194.7154 BUSD |
151,770.1953 ETH |
3,266.0900 BUSD |
3,114.0700 BUSD |
3,163.8800 BUSD |
3,267.3800 BUSD |
| 2021-08-14 |
3,266.6041 BUSD |
140,814.9861 ETH |
3,324.0700 BUSD |
3,207.0000 BUSD |
3,242.3800 BUSD |
3,251.9500 BUSD |
| 2021-08-13 |
3,208.6282 BUSD |
152,509.8335 ETH |
3,047.5700 BUSD |
3,035.5700 BUSD |
3,075.0000 BUSD |
3,267.3600 BUSD |
| 2021-08-12 |
3,103.7755 BUSD |
208,299.4032 ETH |
3,161.8800 BUSD |
2,981.0000 BUSD |
3,038.1000 BUSD |
3,055.6200 BUSD |
| 2021-08-11 |
3,215.0113 BUSD |
197,276.4102 ETH |
3,142.6200 BUSD |
3,122.0000 BUSD |
3,161.9000 BUSD |
3,215.3500 BUSD |
| 2021-08-10 |
3,138.6023 BUSD |
243,258.6958 ETH |
3,161.7400 BUSD |
3,052.9600 BUSD |
3,104.7800 BUSD |
3,161.3000 BUSD |
| 2021-08-09 |
3,062.0832 BUSD |
279,524.5990 ETH |
3,013.6400 BUSD |
2,895.0000 BUSD |
2,943.1200 BUSD |
3,094.5300 BUSD |
| 2021-08-08 |
3,089.1132 BUSD |
257,191.8431 ETH |
3,162.4100 BUSD |
2,950.0000 BUSD |
3,001.8100 BUSD |
3,059.5600 BUSD |
| 2021-08-07 |
3,042.6264 BUSD |
315,675.7548 ETH |
2,892.7200 BUSD |
2,866.4100 BUSD |
2,920.0000 BUSD |
3,090.4700 BUSD |
| 2021-08-06 |
2,824.9192 BUSD |
249,361.0201 ETH |
2,828.1800 BUSD |
2,720.4800 BUSD |
2,759.3200 BUSD |
2,890.7700 BUSD |
| 2021-08-05 |
2,713.0885 BUSD |
357,209.5901 ETH |
2,724.8100 BUSD |
2,530.1000 BUSD |
2,617.2300 BUSD |
2,823.1400 BUSD |
| 2021-08-04 |
2,614.6974 BUSD |
269,322.1246 ETH |
2,508.4700 BUSD |
2,458.0000 BUSD |
2,485.5900 BUSD |
2,712.9900 BUSD |
| 2021-08-03 |
2,507.4021 BUSD |
224,998.5976 ETH |
2,607.7800 BUSD |
2,444.4000 BUSD |
2,486.8200 BUSD |
2,515.8000 BUSD |
| 2021-08-02 |
2,595.1841 BUSD |
227,303.8455 ETH |
2,556.1400 BUSD |
2,505.9600 BUSD |
2,556.3500 BUSD |
2,610.1600 BUSD |
| 2021-08-01 |
2,600.0980 BUSD |
237,728.1734 ETH |
2,532.6300 BUSD |
2,514.2100 BUSD |
2,574.4300 BUSD |
2,552.6600 BUSD |
| 2021-07-31 |
2,466.2993 BUSD |
144,333.7072 ETH |
2,462.8400 BUSD |
2,422.5600 BUSD |
2,440.0000 BUSD |
2,537.9600 BUSD |
| 2021-07-30 |
2,387.4738 BUSD |
220,896.0036 ETH |
2,383.1100 BUSD |
2,317.0000 BUSD |
2,347.7700 BUSD |
2,441.1600 BUSD |
| 2021-07-29 |
2,305.9172 BUSD |
128,468.3474 ETH |
2,301.1800 BUSD |
2,267.2700 BUSD |
2,289.3900 BUSD |
2,310.6500 BUSD |
| 2021-07-28 |
2,298.3061 BUSD |
226,475.5861 ETH |
2,300.0100 BUSD |
2,244.7300 BUSD |
2,292.2000 BUSD |
2,289.6200 BUSD |
| 2021-07-27 |
2,230.6457 BUSD |
259,421.5392 ETH |
2,228.3500 BUSD |
2,152.0300 BUSD |
2,185.0000 BUSD |
2,269.8300 BUSD |
| 2021-07-26 |
2,314.4718 BUSD |
363,463.7660 ETH |
2,191.5900 BUSD |
2,173.0000 BUSD |
2,253.8400 BUSD |
2,238.9300 BUSD |
| 2021-07-25 |
2,155.9496 BUSD |
166,345.2343 ETH |
2,185.6800 BUSD |
2,107.8200 BUSD |
2,132.9400 BUSD |
2,191.4800 BUSD |
| 2021-07-24 |
2,149.6570 BUSD |
175,559.7486 ETH |
2,124.9900 BUSD |
2,105.5600 BUSD |
2,126.3400 BUSD |
2,171.3900 BUSD |
| 2021-07-23 |
2,049.8746 BUSD |
198,239.4206 ETH |
2,024.1500 BUSD |
1,995.2100 BUSD |
2,018.3800 BUSD |
2,077.9700 BUSD |
| 2021-07-22 |
1,997.1154 BUSD |
244,203.9605 ETH |
1,995.9200 BUSD |
1,947.9400 BUSD |
1,983.1300 BUSD |
2,018.3700 BUSD |
| 2021-07-21 |
1,913.7382 BUSD |
330,811.6411 ETH |
1,786.4200 BUSD |
1,754.0800 BUSD |
1,778.4900 BUSD |
1,975.1000 BUSD |
| 2021-07-20 |
1,764.6133 BUSD |
236,977.9505 ETH |
1,818.7600 BUSD |
1,718.0000 BUSD |
1,753.1300 BUSD |
1,783.8600 BUSD |
| 2021-07-19 |
1,849.5254 BUSD |
171,569.2748 ETH |
1,891.5100 BUSD |
1,805.0000 BUSD |
1,824.3500 BUSD |
1,820.7200 BUSD |
| 2021-07-18 |
1,940.9384 BUSD |
161,244.9753 ETH |
1,899.7000 BUSD |
1,876.9600 BUSD |
1,902.8800 BUSD |
1,895.5600 BUSD |
| 2021-07-17 |
1,883.6077 BUSD |
142,150.1542 ETH |
1,876.7900 BUSD |
1,844.9600 BUSD |
1,869.0800 BUSD |
1,901.9400 BUSD |
| 2021-07-16 |
1,903.9248 BUSD |
188,452.3242 ETH |
1,919.2200 BUSD |
1,850.0000 BUSD |
1,871.0300 BUSD |
1,881.5600 BUSD |
| 2021-07-15 |
1,940.4617 BUSD |
196,440.7059 ETH |
1,994.6500 BUSD |
1,881.0000 BUSD |
1,908.3900 BUSD |
1,923.7600 BUSD |
| 2021-07-14 |
1,944.2786 BUSD |
215,105.6900 ETH |
1,940.5600 BUSD |
1,864.1600 BUSD |
1,889.3800 BUSD |
1,992.5300 BUSD |
| 2021-07-13 |
1,988.1039 BUSD |
199,203.9784 ETH |
2,032.0000 BUSD |
1,917.4900 BUSD |
1,949.9000 BUSD |
1,936.2600 BUSD |
| 2021-07-12 |
2,089.7957 BUSD |
151,226.5583 ETH |
2,140.2300 BUSD |
2,007.0000 BUSD |
2,035.7100 BUSD |
2,036.1900 BUSD |
| 2021-07-11 |
2,122.7402 BUSD |
113,867.4015 ETH |
2,110.7600 BUSD |
2,081.1100 BUSD |
2,097.7000 BUSD |
2,169.0100 BUSD |
| 2021-07-10 |
2,118.6030 BUSD |
173,439.7819 ETH |
2,146.9100 BUSD |
2,073.8100 BUSD |
2,096.5900 BUSD |
2,112.1300 BUSD |
| 2021-07-09 |
2,123.4707 BUSD |
232,539.6495 ETH |
2,116.3000 BUSD |
2,047.3400 BUSD |
2,079.6300 BUSD |
2,151.3000 BUSD |
| 2021-07-08 |
2,198.8445 BUSD |
248,744.9949 ETH |
2,316.6800 BUSD |
2,127.0000 BUSD |
2,140.2200 BUSD |
2,137.9500 BUSD |
| 2021-07-07 |
2,362.0283 BUSD |
209,876.1840 ETH |
2,322.4200 BUSD |
2,294.0800 BUSD |
2,326.1600 BUSD |
2,350.1000 BUSD |
| 2021-07-06 |
2,296.7286 BUSD |
263,965.8618 ETH |
2,197.5000 BUSD |
2,194.1200 BUSD |
2,236.2400 BUSD |
2,313.9300 BUSD |
| 2021-07-05 |
2,245.0026 BUSD |
262,559.3937 ETH |
2,322.8900 BUSD |
2,158.7800 BUSD |
2,219.0000 BUSD |
2,223.7900 BUSD |
| 2021-07-04 |
2,305.9442 BUSD |
164,327.7268 ETH |
2,227.5900 BUSD |
2,190.0000 BUSD |
2,210.6000 BUSD |
2,365.3400 BUSD |
| 2021-07-03 |
2,192.0506 BUSD |
160,299.7861 ETH |
2,154.3500 BUSD |
2,113.1000 BUSD |
2,142.0000 BUSD |
2,221.5600 BUSD |
| 2021-07-02 |
2,076.9538 BUSD |
238,032.4936 ETH |
2,106.5100 BUSD |
2,018.0000 BUSD |
2,041.7200 BUSD |
2,150.6300 BUSD |
| 2021-07-01 |
2,142.8307 BUSD |
268,681.9324 ETH |
2,275.7000 BUSD |
2,073.2500 BUSD |
2,106.4100 BUSD |
2,133.9700 BUSD |
| 2021-06-30 |
2,159.7236 BUSD |
271,455.4207 ETH |
2,165.2700 BUSD |
2,088.2700 BUSD |
2,124.7300 BUSD |
2,258.3200 BUSD |
| 2021-06-29 |
2,170.9558 BUSD |
239,686.9246 ETH |
2,084.5500 BUSD |
2,074.2500 BUSD |
2,114.7000 BUSD |
2,209.1800 BUSD |