Identifier on Binance: ETHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-06 |
3,512.2127 BUSD |
194,880.8107 ETH |
3,516.7900 BUSD |
3,344.2100 BUSD |
3,383.9400 BUSD |
3,591.0200 BUSD |
| 2021-10-05 |
3,435.1310 BUSD |
121,605.4924 ETH |
3,387.0100 BUSD |
3,365.2300 BUSD |
3,390.1100 BUSD |
3,521.9700 BUSD |
| 2021-10-04 |
3,362.4380 BUSD |
156,566.8118 ETH |
3,419.6500 BUSD |
3,272.2800 BUSD |
3,329.3800 BUSD |
3,399.2000 BUSD |
| 2021-10-03 |
3,417.5409 BUSD |
109,044.9443 ETH |
3,389.3600 BUSD |
3,344.5000 BUSD |
3,394.9700 BUSD |
3,425.2900 BUSD |
| 2021-10-02 |
3,341.1525 BUSD |
121,321.6096 ETH |
3,311.5200 BUSD |
3,258.5100 BUSD |
3,280.9900 BUSD |
3,437.1000 BUSD |
| 2021-10-01 |
3,185.3649 BUSD |
212,479.5251 ETH |
3,000.4800 BUSD |
2,968.7300 BUSD |
3,011.5100 BUSD |
3,290.0800 BUSD |
| 2021-09-30 |
2,986.8285 BUSD |
183,122.1906 ETH |
2,850.1200 BUSD |
2,837.5800 BUSD |
2,936.9100 BUSD |
3,007.4200 BUSD |
| 2021-09-29 |
2,874.1014 BUSD |
163,984.8825 ETH |
2,805.3000 BUSD |
2,781.9900 BUSD |
2,825.0000 BUSD |
2,833.9000 BUSD |
| 2021-09-28 |
2,894.7438 BUSD |
191,563.6622 ETH |
2,926.7700 BUSD |
2,803.5000 BUSD |
2,836.1400 BUSD |
2,840.1000 BUSD |
| 2021-09-27 |
3,070.9076 BUSD |
199,453.9551 ETH |
3,060.7500 BUSD |
2,945.7600 BUSD |
2,994.1800 BUSD |
3,011.0600 BUSD |
| 2021-09-26 |
2,930.6319 BUSD |
229,562.6380 ETH |
2,923.7200 BUSD |
2,740.0800 BUSD |
2,800.0800 BUSD |
3,031.1900 BUSD |
| 2021-09-25 |
2,904.7252 BUSD |
201,797.5475 ETH |
2,930.2900 BUSD |
2,803.8200 BUSD |
2,913.9200 BUSD |
2,933.6100 BUSD |
| 2021-09-24 |
2,921.0479 BUSD |
297,873.0603 ETH |
3,153.7800 BUSD |
2,736.0000 BUSD |
2,851.7300 BUSD |
2,930.5800 BUSD |
| 2021-09-23 |
3,108.9722 BUSD |
145,069.5895 ETH |
3,078.4400 BUSD |
3,036.1000 BUSD |
3,077.0000 BUSD |
3,145.9100 BUSD |
| 2021-09-22 |
2,925.6622 BUSD |
201,953.2478 ETH |
2,765.7300 BUSD |
2,737.9200 BUSD |
2,828.5700 BUSD |
3,018.6700 BUSD |
| 2021-09-21 |
2,954.2089 BUSD |
269,082.5114 ETH |
2,976.5900 BUSD |
2,750.0000 BUSD |
2,786.7900 BUSD |
2,752.7800 BUSD |
| 2021-09-20 |
3,104.2607 BUSD |
275,765.0037 ETH |
3,329.1600 BUSD |
2,915.0800 BUSD |
3,071.2800 BUSD |
3,000.4500 BUSD |
| 2021-09-19 |
3,376.2847 BUSD |
104,435.4401 ETH |
3,436.0100 BUSD |
3,280.2300 BUSD |
3,345.8800 BUSD |
3,316.2900 BUSD |
| 2021-09-18 |
3,463.7287 BUSD |
109,614.3644 ETH |
3,400.0400 BUSD |
3,369.3600 BUSD |
3,407.7200 BUSD |
3,398.7900 BUSD |
| 2021-09-17 |
3,475.4573 BUSD |
132,209.9518 ETH |
3,568.6000 BUSD |
3,361.2400 BUSD |
3,414.0800 BUSD |
3,391.5900 BUSD |
| 2021-09-16 |
3,601.8661 BUSD |
162,238.6923 ETH |
3,615.1300 BUSD |
3,525.4900 BUSD |
3,580.4400 BUSD |
3,569.3000 BUSD |
| 2021-09-15 |
3,454.6608 BUSD |
131,706.1108 ETH |
3,435.3000 BUSD |
3,359.5900 BUSD |
3,397.0200 BUSD |
3,563.6600 BUSD |
| 2021-09-14 |
3,334.3863 BUSD |
122,147.0936 ETH |
3,286.1900 BUSD |
3,271.6900 BUSD |
3,298.6600 BUSD |
3,376.7700 BUSD |
| 2021-09-13 |
3,248.8520 BUSD |
231,681.4629 ETH |
3,404.7600 BUSD |
3,113.0000 BUSD |
3,213.2600 BUSD |
3,288.9100 BUSD |
| 2021-09-12 |
3,374.8332 BUSD |
141,433.5088 ETH |
3,267.2000 BUSD |
3,231.5900 BUSD |
3,264.6600 BUSD |
3,412.7200 BUSD |
| 2021-09-11 |
3,278.5615 BUSD |
138,318.7308 ETH |
3,208.9200 BUSD |
3,200.0200 BUSD |
3,254.1700 BUSD |
3,296.8800 BUSD |
| 2021-09-10 |
3,337.5931 BUSD |
183,557.2437 ETH |
3,425.2300 BUSD |
3,147.7800 BUSD |
3,214.8000 BUSD |
3,210.8800 BUSD |
| 2021-09-09 |
3,491.6934 BUSD |
167,881.4239 ETH |
3,499.5100 BUSD |
3,392.0000 BUSD |
3,470.6100 BUSD |
3,442.3500 BUSD |
| 2021-09-08 |
3,402.0162 BUSD |
240,435.6912 ETH |
3,435.7100 BUSD |
3,216.3900 BUSD |
3,346.5400 BUSD |
3,458.4600 BUSD |
| 2021-09-07 |
3,587.9960 BUSD |
304,589.8381 ETH |
3,928.5600 BUSD |
3,007.8700 BUSD |
3,457.4300 BUSD |
3,397.4100 BUSD |
| 2021-09-06 |
3,931.3148 BUSD |
95,890.5637 ETH |
3,952.6400 BUSD |
3,868.0000 BUSD |
3,918.0900 BUSD |
3,940.5000 BUSD |
| 2021-09-05 |
3,918.4033 BUSD |
107,583.4466 ETH |
3,887.7500 BUSD |
3,835.2400 BUSD |
3,875.0200 BUSD |
3,955.9100 BUSD |
| 2021-09-04 |
3,905.7255 BUSD |
106,716.6419 ETH |
3,939.7900 BUSD |
3,834.4000 BUSD |
3,883.6800 BUSD |
3,882.0300 BUSD |
| 2021-09-03 |
3,904.0442 BUSD |
180,795.9322 ETH |
3,787.4800 BUSD |
3,708.7200 BUSD |
3,745.9500 BUSD |
3,911.6700 BUSD |
| 2021-09-02 |
3,775.5630 BUSD |
155,030.0542 ETH |
3,828.0200 BUSD |
3,723.0600 BUSD |
3,754.2800 BUSD |
3,802.5600 BUSD |
| 2021-09-01 |
3,569.3982 BUSD |
197,626.4559 ETH |
3,430.3600 BUSD |
3,383.4700 BUSD |
3,438.1000 BUSD |
3,757.4000 BUSD |
| 2021-08-31 |
3,344.9976 BUSD |
221,400.1761 ETH |
3,229.9800 BUSD |
3,190.0000 BUSD |
3,225.7900 BUSD |
3,400.3900 BUSD |
| 2021-08-30 |
3,235.9639 BUSD |
166,301.5142 ETH |
3,226.2000 BUSD |
3,144.0200 BUSD |
3,173.9600 BUSD |
3,273.2800 BUSD |
| 2021-08-29 |
3,210.8242 BUSD |
106,324.0747 ETH |
3,246.5000 BUSD |
3,154.7800 BUSD |
3,189.9000 BUSD |
3,244.1000 BUSD |
| 2021-08-28 |
3,242.0154 BUSD |
80,060.1107 ETH |
3,275.1700 BUSD |
3,213.3700 BUSD |
3,236.2100 BUSD |
3,240.2900 BUSD |
| 2021-08-27 |
3,174.9254 BUSD |
134,480.3117 ETH |
3,093.7200 BUSD |
3,061.6900 BUSD |
3,107.5600 BUSD |
3,275.6900 BUSD |
| 2021-08-26 |
3,125.1220 BUSD |
125,374.7078 ETH |
3,227.6200 BUSD |
3,053.8500 BUSD |
3,110.1600 BUSD |
3,134.6800 BUSD |
| 2021-08-25 |
3,170.9854 BUSD |
136,648.9208 ETH |
3,171.3000 BUSD |
3,080.0000 BUSD |
3,119.9900 BUSD |
3,210.6500 BUSD |
| 2021-08-24 |
3,261.2908 BUSD |
144,029.4499 ETH |
3,322.1500 BUSD |
3,150.0000 BUSD |
3,192.8400 BUSD |
3,191.0900 BUSD |
| 2021-08-23 |
3,324.5698 BUSD |
162,598.3732 ETH |
3,240.6300 BUSD |
3,233.0000 BUSD |
3,260.0000 BUSD |
3,334.8800 BUSD |
| 2021-08-22 |
3,210.7265 BUSD |
100,829.7557 ETH |
3,225.9900 BUSD |
3,129.2400 BUSD |
3,166.9500 BUSD |
3,162.9000 BUSD |
| 2021-08-21 |
3,268.2555 BUSD |
124,821.8080 ETH |
3,285.8400 BUSD |
3,209.4100 BUSD |
3,236.7100 BUSD |
3,226.5100 BUSD |
| 2021-08-20 |
3,240.6813 BUSD |
155,978.1601 ETH |
3,183.9200 BUSD |
3,177.7100 BUSD |
3,217.4300 BUSD |
3,255.6000 BUSD |
| 2021-08-19 |
3,044.6299 BUSD |
186,959.5146 ETH |
3,015.6700 BUSD |
2,959.1800 BUSD |
2,992.3100 BUSD |
3,172.3700 BUSD |
| 2021-08-18 |
3,044.8352 BUSD |
200,307.5068 ETH |
3,011.9900 BUSD |
2,950.3800 BUSD |
3,027.5400 BUSD |
3,053.5400 BUSD |