Identifier on Binance: ETHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-25 |
4,409.2945 BUSD |
124,194.1125 ETH |
4,271.1500 BUSD |
4,246.1000 BUSD |
4,295.3100 BUSD |
4,515.0100 BUSD |
| 2021-11-24 |
4,262.6655 BUSD |
136,694.9139 ETH |
4,340.6000 BUSD |
4,168.9200 BUSD |
4,238.9200 BUSD |
4,261.2500 BUSD |
| 2021-11-23 |
4,214.2189 BUSD |
169,490.0846 ETH |
4,089.1600 BUSD |
4,061.6700 BUSD |
4,140.0000 BUSD |
4,348.4500 BUSD |
| 2021-11-22 |
4,184.3404 BUSD |
167,130.5987 ETH |
4,262.0800 BUSD |
4,025.5000 BUSD |
4,090.2700 BUSD |
4,110.6600 BUSD |
| 2021-11-21 |
4,355.3279 BUSD |
80,977.7526 ETH |
4,414.9500 BUSD |
4,267.6000 BUSD |
4,340.1500 BUSD |
4,269.0700 BUSD |
| 2021-11-20 |
4,312.7514 BUSD |
96,261.1096 ETH |
4,298.4000 BUSD |
4,203.6500 BUSD |
4,247.8400 BUSD |
4,407.5200 BUSD |
| 2021-11-19 |
4,145.0300 BUSD |
141,866.4543 ETH |
3,998.7700 BUSD |
3,975.5300 BUSD |
4,027.9000 BUSD |
4,297.6400 BUSD |
| 2021-11-18 |
4,141.9289 BUSD |
197,483.6422 ETH |
4,289.7700 BUSD |
3,957.9600 BUSD |
4,003.7700 BUSD |
3,992.2000 BUSD |
| 2021-11-17 |
4,185.8136 BUSD |
155,401.3755 ETH |
4,211.1500 BUSD |
4,067.0300 BUSD |
4,144.5600 BUSD |
4,231.9100 BUSD |
| 2021-11-16 |
4,296.8351 BUSD |
233,933.8482 ETH |
4,564.1700 BUSD |
4,108.1000 BUSD |
4,261.9300 BUSD |
4,224.4400 BUSD |
| 2021-11-15 |
4,661.8700 BUSD |
94,876.2773 ETH |
4,626.6200 BUSD |
4,540.9900 BUSD |
4,582.0500 BUSD |
4,572.3800 BUSD |
| 2021-11-14 |
4,593.9639 BUSD |
71,859.5383 ETH |
4,644.8400 BUSD |
4,515.0000 BUSD |
4,549.2700 BUSD |
4,603.9100 BUSD |
| 2021-11-13 |
4,646.1530 BUSD |
67,032.2576 ETH |
4,667.3000 BUSD |
4,586.2600 BUSD |
4,618.9100 BUSD |
4,650.9500 BUSD |
| 2021-11-12 |
4,646.6700 BUSD |
124,660.5617 ETH |
4,721.6900 BUSD |
4,510.0000 BUSD |
4,599.8900 BUSD |
4,664.9600 BUSD |
| 2021-11-11 |
4,696.6969 BUSD |
83,439.4660 ETH |
4,631.4500 BUSD |
4,579.6000 BUSD |
4,616.9600 BUSD |
4,726.9500 BUSD |
| 2021-11-10 |
4,699.3593 BUSD |
146,411.2640 ETH |
4,733.2600 BUSD |
4,467.1900 BUSD |
4,643.0000 BUSD |
4,605.3300 BUSD |
| 2021-11-09 |
4,788.3580 BUSD |
81,016.5816 ETH |
4,811.1900 BUSD |
4,714.9300 BUSD |
4,753.8200 BUSD |
4,736.9700 BUSD |
| 2021-11-08 |
4,729.6834 BUSD |
90,161.9445 ETH |
4,616.0100 BUSD |
4,615.8000 BUSD |
4,700.0000 BUSD |
4,805.8100 BUSD |
| 2021-11-07 |
4,586.5532 BUSD |
65,474.5029 ETH |
4,521.4400 BUSD |
4,506.2500 BUSD |
4,552.7000 BUSD |
4,604.4100 BUSD |
| 2021-11-06 |
4,436.7926 BUSD |
79,892.9330 ETH |
4,478.4100 BUSD |
4,330.0000 BUSD |
4,381.1200 BUSD |
4,505.7300 BUSD |
| 2021-11-05 |
4,506.0956 BUSD |
76,634.8966 ETH |
4,535.8800 BUSD |
4,443.7400 BUSD |
4,483.3300 BUSD |
4,479.3400 BUSD |
| 2021-11-04 |
4,518.7308 BUSD |
98,184.0448 ETH |
4,605.5300 BUSD |
4,423.1400 BUSD |
4,484.9700 BUSD |
4,534.2000 BUSD |
| 2021-11-03 |
4,574.5652 BUSD |
105,993.0241 ETH |
4,592.5400 BUSD |
4,457.9600 BUSD |
4,521.8600 BUSD |
4,592.6000 BUSD |
| 2021-11-02 |
4,452.2171 BUSD |
125,293.7505 ETH |
4,321.7000 BUSD |
4,287.0000 BUSD |
4,325.2800 BUSD |
4,598.1400 BUSD |
| 2021-11-01 |
4,300.9058 BUSD |
116,671.4986 ETH |
4,290.4100 BUSD |
4,150.0000 BUSD |
4,242.7200 BUSD |
4,321.7500 BUSD |
| 2021-10-31 |
4,275.6207 BUSD |
106,986.2657 ETH |
4,324.0900 BUSD |
4,167.3900 BUSD |
4,222.6200 BUSD |
4,292.7800 BUSD |
| 2021-10-30 |
4,319.3511 BUSD |
86,659.6083 ETH |
4,419.0000 BUSD |
4,235.0000 BUSD |
4,295.1300 BUSD |
4,283.0300 BUSD |
| 2021-10-29 |
4,360.6956 BUSD |
145,054.4637 ETH |
4,288.4700 BUSD |
4,266.0100 BUSD |
4,335.7100 BUSD |
4,418.5700 BUSD |
| 2021-10-28 |
4,131.5501 BUSD |
168,658.1339 ETH |
3,924.2300 BUSD |
3,890.4800 BUSD |
3,973.4100 BUSD |
4,274.9300 BUSD |
| 2021-10-27 |
4,087.3499 BUSD |
194,644.2865 ETH |
4,131.7000 BUSD |
3,912.0000 BUSD |
3,984.7100 BUSD |
3,928.3700 BUSD |
| 2021-10-26 |
4,197.4131 BUSD |
123,580.7855 ETH |
4,219.6600 BUSD |
4,092.5500 BUSD |
4,143.5800 BUSD |
4,129.3500 BUSD |
| 2021-10-25 |
4,157.8121 BUSD |
105,267.2278 ETH |
4,082.1900 BUSD |
4,069.4500 BUSD |
4,132.1000 BUSD |
4,211.5100 BUSD |
| 2021-10-24 |
4,059.8910 BUSD |
108,533.8019 ETH |
4,166.8500 BUSD |
3,962.6500 BUSD |
4,024.0900 BUSD |
4,081.1700 BUSD |
| 2021-10-23 |
4,049.2268 BUSD |
105,408.2959 ETH |
3,971.2000 BUSD |
3,937.8500 BUSD |
4,000.0000 BUSD |
4,160.7800 BUSD |
| 2021-10-22 |
4,047.2222 BUSD |
141,870.4597 ETH |
4,053.3600 BUSD |
3,888.8800 BUSD |
3,974.4600 BUSD |
3,977.9000 BUSD |
| 2021-10-21 |
4,168.9016 BUSD |
239,854.6742 ETH |
4,162.3400 BUSD |
4,013.1800 BUSD |
4,087.7800 BUSD |
4,057.7900 BUSD |
| 2021-10-20 |
3,998.2933 BUSD |
147,108.2098 ETH |
3,877.7200 BUSD |
3,829.0800 BUSD |
3,853.5100 BUSD |
4,160.1300 BUSD |
| 2021-10-19 |
3,806.5934 BUSD |
126,433.7654 ETH |
3,744.5600 BUSD |
3,729.9800 BUSD |
3,774.0000 BUSD |
3,870.2400 BUSD |
| 2021-10-18 |
3,780.8837 BUSD |
146,899.2911 ETH |
3,846.9200 BUSD |
3,675.1200 BUSD |
3,746.4400 BUSD |
3,752.5600 BUSD |
| 2021-10-17 |
3,809.8197 BUSD |
122,531.2453 ETH |
3,830.2500 BUSD |
3,645.1400 BUSD |
3,766.8000 BUSD |
3,845.7600 BUSD |
| 2021-10-16 |
3,885.4355 BUSD |
103,397.9080 ETH |
3,868.1800 BUSD |
3,804.6700 BUSD |
3,832.0200 BUSD |
3,838.7900 BUSD |
| 2021-10-15 |
3,816.2544 BUSD |
155,639.4709 ETH |
3,791.4200 BUSD |
3,735.2400 BUSD |
3,775.0000 BUSD |
3,854.2400 BUSD |
| 2021-10-14 |
3,716.7525 BUSD |
134,479.6758 ETH |
3,607.2800 BUSD |
3,587.7900 BUSD |
3,633.1100 BUSD |
3,761.5100 BUSD |
| 2021-10-13 |
3,488.9868 BUSD |
130,793.6081 ETH |
3,491.3900 BUSD |
3,412.0000 BUSD |
3,453.3800 BUSD |
3,600.0800 BUSD |
| 2021-10-12 |
3,485.1219 BUSD |
147,441.4615 ETH |
3,542.6600 BUSD |
3,403.6900 BUSD |
3,461.0500 BUSD |
3,471.4700 BUSD |
| 2021-10-11 |
3,535.8549 BUSD |
138,433.9437 ETH |
3,415.5400 BUSD |
3,344.7000 BUSD |
3,446.9800 BUSD |
3,482.4300 BUSD |
| 2021-10-10 |
3,532.8302 BUSD |
118,656.9656 ETH |
3,575.7600 BUSD |
3,435.7200 BUSD |
3,463.6300 BUSD |
3,442.3100 BUSD |
| 2021-10-09 |
3,589.7128 BUSD |
73,339.2024 ETH |
3,563.6400 BUSD |
3,538.3800 BUSD |
3,575.9300 BUSD |
3,578.0700 BUSD |
| 2021-10-08 |
3,613.4393 BUSD |
114,282.5843 ETH |
3,588.1200 BUSD |
3,549.6400 BUSD |
3,575.7700 BUSD |
3,597.1400 BUSD |
| 2021-10-07 |
3,572.2433 BUSD |
160,769.2958 ETH |
3,576.0900 BUSD |
3,472.1200 BUSD |
3,543.9100 BUSD |
3,609.4100 BUSD |