Crypto exchange Binance

Market Ethereum (ETH) / Binance USD (BUSD)

Identifier on Binance: ETHBUSD
Date Price Volume Open Low High Close
2019-12-31 130.3114 BUSD 494.6794 ETH 131.0500 BUSD 127.7700 BUSD 133.0000 BUSD 128.7400 BUSD
2019-12-30 132.3246 BUSD 702.8021 ETH 133.2200 BUSD 130.0300 BUSD 135.4400 BUSD 131.1800 BUSD
2019-12-29 131.6958 BUSD 558.2517 ETH 127.6400 BUSD 127.2900 BUSD 137.7200 BUSD 134.2500 BUSD
2019-12-28 128.2898 BUSD 470.0267 ETH 125.7100 BUSD 125.7100 BUSD 129.3900 BUSD 127.6800 BUSD
2019-12-27 125.1445 BUSD 597.3322 ETH 125.4300 BUSD 122.2800 BUSD 126.6000 BUSD 126.3500 BUSD
2019-12-26 126.7437 BUSD 244.6835 ETH 124.7000 BUSD 124.3200 BUSD 131.7700 BUSD 125.4300 BUSD
2019-12-25 125.2266 BUSD 204.5833 ETH 127.4500 BUSD 123.3300 BUSD 127.4500 BUSD 124.7000 BUSD
2019-12-24 127.5830 BUSD 342.2824 ETH 127.8800 BUSD 126.7800 BUSD 129.3700 BUSD 127.7100 BUSD
2019-12-23 131.7306 BUSD 1,021.0729 ETH 132.5400 BUSD 125.9200 BUSD 135.1000 BUSD 127.9900 BUSD
2019-12-22 129.3180 BUSD 727.9997 ETH 126.8900 BUSD 126.8400 BUSD 132.8600 BUSD 132.1600 BUSD
2019-12-21 127.3234 BUSD 558.6403 ETH 128.2800 BUSD 126.7000 BUSD 128.2900 BUSD 126.9400 BUSD
2019-12-20 127.7737 BUSD 722.5137 ETH 128.2000 BUSD 126.0400 BUSD 128.8500 BUSD 128.1200 BUSD
2019-12-19 127.3775 BUSD 1,813.9356 ETH 133.3400 BUSD 125.7900 BUSD 133.8900 BUSD 128.4700 BUSD
2019-12-18 125.1752 BUSD 2,673.1071 ETH 121.8000 BUSD 116.7500 BUSD 134.4600 BUSD 133.0400 BUSD
2019-12-17 125.7615 BUSD 2,050.2371 ETH 132.4400 BUSD 119.3700 BUSD 132.6600 BUSD 121.8000 BUSD
2019-12-16 135.2130 BUSD 1,278.1943 ETH 141.8100 BUSD 130.0000 BUSD 142.0000 BUSD 132.5400 BUSD
2019-12-15 142.0883 BUSD 255.4940 ETH 141.0700 BUSD 139.9100 BUSD 143.6900 BUSD 142.3600 BUSD
2019-12-14 142.6126 BUSD 437.7058 ETH 144.6900 BUSD 141.0500 BUSD 144.7700 BUSD 141.7800 BUSD
2019-12-13 144.4762 BUSD 1,049.3628 ETH 144.7400 BUSD 142.9200 BUSD 145.2200 BUSD 144.4300 BUSD
2019-12-12 143.8131 BUSD 659.3251 ETH 143.3800 BUSD 139.5100 BUSD 145.5300 BUSD 144.6800 BUSD
2019-12-11 143.7449 BUSD 260.8578 ETH 145.7000 BUSD 141.9900 BUSD 146.1700 BUSD 142.8800 BUSD
2019-12-10 145.9392 BUSD 573.9518 ETH 147.4600 BUSD 143.9000 BUSD 147.8500 BUSD 145.6500 BUSD
2019-12-09 148.4844 BUSD 440.9429 ETH 150.7100 BUSD 145.8600 BUSD 150.9600 BUSD 147.4600 BUSD
2019-12-08 149.9363 BUSD 538.7978 ETH 147.2200 BUSD 146.3000 BUSD 151.9000 BUSD 150.7100 BUSD
2019-12-07 148.3110 BUSD 272.1117 ETH 148.7700 BUSD 147.1800 BUSD 149.4500 BUSD 147.7800 BUSD
2019-12-06 148.2110 BUSD 1,062.9816 ETH 148.1700 BUSD 145.8400 BUSD 149.5500 BUSD 148.5400 BUSD
2019-12-05 146.2109 BUSD 739.3660 ETH 145.4500 BUSD 143.9300 BUSD 148.8000 BUSD 147.6300 BUSD
2019-12-04 146.8900 BUSD 1,358.6665 ETH 146.9000 BUSD 143.2900 BUSD 151.7200 BUSD 145.2000 BUSD
2019-12-03 148.3707 BUSD 597.2949 ETH 148.8800 BUSD 145.9500 BUSD 149.8400 BUSD 147.3800 BUSD
2019-12-02 148.5983 BUSD 497.0142 ETH 151.1700 BUSD 146.8100 BUSD 151.4600 BUSD 148.8000 BUSD
2019-12-01 149.1811 BUSD 596.4818 ETH 150.8600 BUSD 146.1800 BUSD 152.4000 BUSD 151.0300 BUSD
2019-11-30 152.4579 BUSD 537.6271 ETH 154.5400 BUSD 149.7100 BUSD 155.2300 BUSD 151.5000 BUSD
2019-11-29 153.8042 BUSD 712.4184 ETH 150.4700 BUSD 150.4100 BUSD 157.3800 BUSD 154.4500 BUSD
2019-11-28 152.2428 BUSD 1,402.3812 ETH 152.8700 BUSD 149.3800 BUSD 154.4300 BUSD 150.8700 BUSD
2019-11-27 148.1839 BUSD 990.5205 ETH 147.4000 BUSD 141.0300 BUSD 155.4800 BUSD 153.0200 BUSD
2019-11-26 146.1518 BUSD 863.5545 ETH 146.1000 BUSD 143.7700 BUSD 149.7800 BUSD 147.6800 BUSD
2019-11-25 143.3377 BUSD 2,540.4509 ETH 140.0900 BUSD 131.6600 BUSD 151.3000 BUSD 145.8700 BUSD
2019-11-24 146.6928 BUSD 602.9102 ETH 152.0000 BUSD 139.1500 BUSD 152.8300 BUSD 140.0200 BUSD
2019-11-23 149.9987 BUSD 1,463.3606 ETH 149.8800 BUSD 146.4200 BUSD 154.3100 BUSD 151.8500 BUSD
2019-11-22 151.1524 BUSD 2,922.3809 ETH 160.9000 BUSD 137.8200 BUSD 162.5100 BUSD 149.7600 BUSD
2019-11-21 164.7100 BUSD 1,627.0015 ETH 174.1000 BUSD 156.9200 BUSD 175.3200 BUSD 160.6500 BUSD
2019-11-20 175.0837 BUSD 468.0009 ETH 175.4000 BUSD 173.3400 BUSD 177.0200 BUSD 174.3300 BUSD
2019-11-19 174.9855 BUSD 561.4554 ETH 177.4500 BUSD 172.4600 BUSD 178.0100 BUSD 175.6000 BUSD
2019-11-18 180.6735 BUSD 655.8516 ETH 183.5700 BUSD 174.1800 BUSD 183.7200 BUSD 177.8900 BUSD
2019-11-17 183.6469 BUSD 399.0224 ETH 182.4300 BUSD 180.1100 BUSD 185.8700 BUSD 183.7200 BUSD
2019-11-16 180.7978 BUSD 320.4512 ETH 179.6400 BUSD 178.9600 BUSD 183.1000 BUSD 182.3700 BUSD
2019-11-15 181.3415 BUSD 793.8580 ETH 184.4400 BUSD 177.2100 BUSD 186.3200 BUSD 179.6900 BUSD
2019-11-14 185.0596 BUSD 494.8015 ETH 187.9100 BUSD 182.8100 BUSD 188.2200 BUSD 184.4900 BUSD
2019-11-13 186.6356 BUSD 455.8732 ETH 186.7600 BUSD 184.9900 BUSD 189.2500 BUSD 187.7600 BUSD
2019-11-12 185.4737 BUSD 1,113.9469 ETH 184.6100 BUSD 182.0000 BUSD 187.0500 BUSD 186.7600 BUSD