Identifier on Binance: ETHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-14 |
3,267.2362 BUSD |
105,066.5338 ETH |
3,241.9900 BUSD |
3,188.0800 BUSD |
3,226.0000 BUSD |
3,312.8100 BUSD |
| 2022-01-13 |
3,320.1972 BUSD |
112,414.0005 ETH |
3,372.5800 BUSD |
3,233.7500 BUSD |
3,264.8000 BUSD |
3,252.1000 BUSD |
| 2022-01-12 |
3,309.7459 BUSD |
130,513.3687 ETH |
3,240.5800 BUSD |
3,206.7600 BUSD |
3,233.6900 BUSD |
3,369.7400 BUSD |
| 2022-01-11 |
3,157.8764 BUSD |
136,184.4322 ETH |
3,082.7000 BUSD |
3,052.3700 BUSD |
3,086.8800 BUSD |
3,239.1800 BUSD |
| 2022-01-10 |
3,048.1081 BUSD |
213,155.1454 ETH |
3,152.3700 BUSD |
2,928.6300 BUSD |
3,032.5200 BUSD |
3,076.6800 BUSD |
| 2022-01-09 |
3,133.5376 BUSD |
92,152.8996 ETH |
3,080.8200 BUSD |
3,058.4300 BUSD |
3,103.9600 BUSD |
3,168.1600 BUSD |
| 2022-01-08 |
3,123.3151 BUSD |
131,377.4609 ETH |
3,197.6800 BUSD |
3,000.0000 BUSD |
3,052.7800 BUSD |
3,084.8600 BUSD |
| 2022-01-07 |
3,208.9743 BUSD |
232,367.1710 ETH |
3,406.6900 BUSD |
3,062.1000 BUSD |
3,198.8000 BUSD |
3,194.3600 BUSD |
| 2022-01-06 |
3,418.0287 BUSD |
149,080.0809 ETH |
3,539.6400 BUSD |
3,298.7200 BUSD |
3,360.0000 BUSD |
3,422.7800 BUSD |
| 2022-01-05 |
3,680.4652 BUSD |
128,149.5933 ETH |
3,784.8600 BUSD |
3,416.0100 BUSD |
3,563.9000 BUSD |
3,535.4200 BUSD |
| 2022-01-04 |
3,809.9919 BUSD |
80,347.3256 ETH |
3,766.0800 BUSD |
3,714.5000 BUSD |
3,740.6200 BUSD |
3,803.7200 BUSD |
| 2022-01-03 |
3,782.3173 BUSD |
65,913.7136 ETH |
3,829.3200 BUSD |
3,682.0000 BUSD |
3,733.8000 BUSD |
3,766.4700 BUSD |
| 2022-01-02 |
3,782.4705 BUSD |
50,697.2048 ETH |
3,766.0600 BUSD |
3,717.9800 BUSD |
3,745.5300 BUSD |
3,829.0900 BUSD |
| 2022-01-01 |
3,730.0056 BUSD |
49,081.5478 ETH |
3,676.8100 BUSD |
3,673.5300 BUSD |
3,711.8500 BUSD |
3,761.0100 BUSD |
| 2021-12-31 |
3,740.2791 BUSD |
96,415.3619 ETH |
3,709.5500 BUSD |
3,622.0000 BUSD |
3,663.3000 BUSD |
3,684.1700 BUSD |
| 2021-12-30 |
3,697.4199 BUSD |
89,905.5223 ETH |
3,630.8100 BUSD |
3,580.0000 BUSD |
3,653.4900 BUSD |
3,701.8500 BUSD |
| 2021-12-29 |
3,754.9136 BUSD |
107,763.5466 ETH |
3,793.5500 BUSD |
3,621.0000 BUSD |
3,735.8800 BUSD |
3,635.5800 BUSD |
| 2021-12-28 |
3,889.8207 BUSD |
129,242.7097 ETH |
4,039.6500 BUSD |
3,760.2200 BUSD |
3,815.8900 BUSD |
3,811.9600 BUSD |
| 2021-12-27 |
4,079.4554 BUSD |
61,731.6095 ETH |
4,065.5900 BUSD |
4,033.3500 BUSD |
4,057.9900 BUSD |
4,039.9500 BUSD |
| 2021-12-26 |
4,056.7836 BUSD |
51,102.0922 ETH |
4,096.4800 BUSD |
4,006.2800 BUSD |
4,032.1500 BUSD |
4,070.5900 BUSD |
| 2021-12-25 |
4,074.3114 BUSD |
52,868.3201 ETH |
4,048.4600 BUSD |
4,022.2300 BUSD |
4,046.3000 BUSD |
4,088.0000 BUSD |
| 2021-12-24 |
4,090.9639 BUSD |
65,864.5137 ETH |
4,112.4500 BUSD |
4,020.3000 BUSD |
4,058.2800 BUSD |
4,044.9500 BUSD |
| 2021-12-23 |
4,001.4992 BUSD |
113,505.8483 ETH |
3,981.1000 BUSD |
3,888.3800 BUSD |
3,935.5100 BUSD |
4,104.8900 BUSD |
| 2021-12-22 |
4,009.6112 BUSD |
79,340.8951 ETH |
4,015.9700 BUSD |
3,933.9100 BUSD |
3,976.5500 BUSD |
3,984.0400 BUSD |
| 2021-12-21 |
4,002.0197 BUSD |
99,224.4566 ETH |
3,945.2300 BUSD |
3,913.1800 BUSD |
3,941.4000 BUSD |
4,031.0400 BUSD |
| 2021-12-20 |
3,852.6792 BUSD |
143,815.3482 ETH |
3,925.3600 BUSD |
3,755.0000 BUSD |
3,811.6600 BUSD |
3,924.3900 BUSD |
| 2021-12-19 |
3,949.8008 BUSD |
102,220.3332 ETH |
3,960.8900 BUSD |
3,884.0000 BUSD |
3,929.8900 BUSD |
3,938.4000 BUSD |
| 2021-12-18 |
3,911.5145 BUSD |
105,001.5215 ETH |
3,876.4600 BUSD |
3,768.0000 BUSD |
3,820.3500 BUSD |
3,963.0800 BUSD |
| 2021-12-17 |
3,858.2053 BUSD |
170,341.6897 ETH |
3,959.2800 BUSD |
3,700.0000 BUSD |
3,821.0500 BUSD |
3,884.0100 BUSD |
| 2021-12-16 |
4,042.9280 BUSD |
137,016.7558 ETH |
4,020.6100 BUSD |
3,969.8900 BUSD |
4,009.0000 BUSD |
3,978.7800 BUSD |
| 2021-12-15 |
3,871.9262 BUSD |
187,542.9577 ETH |
3,860.7100 BUSD |
3,645.1800 BUSD |
3,720.9400 BUSD |
4,011.0100 BUSD |
| 2021-12-14 |
3,797.3330 BUSD |
167,702.9474 ETH |
3,783.2000 BUSD |
3,686.6700 BUSD |
3,757.4400 BUSD |
3,861.6200 BUSD |
| 2021-12-13 |
3,891.9254 BUSD |
191,142.8858 ETH |
4,131.9900 BUSD |
3,672.1400 BUSD |
3,781.4700 BUSD |
3,784.5000 BUSD |
| 2021-12-12 |
4,071.9944 BUSD |
88,627.3309 ETH |
4,091.7200 BUSD |
3,988.6200 BUSD |
4,018.8000 BUSD |
4,153.4200 BUSD |
| 2021-12-11 |
4,005.7467 BUSD |
139,904.6480 ETH |
3,900.3100 BUSD |
3,834.6700 BUSD |
3,991.9600 BUSD |
4,076.1300 BUSD |
| 2021-12-10 |
4,070.8037 BUSD |
175,533.9739 ETH |
4,107.3100 BUSD |
3,917.1200 BUSD |
3,981.3700 BUSD |
3,938.1400 BUSD |
| 2021-12-09 |
4,255.5049 BUSD |
164,012.7174 ETH |
4,440.3600 BUSD |
4,078.0000 BUSD |
4,134.0000 BUSD |
4,177.9900 BUSD |
| 2021-12-08 |
4,351.0518 BUSD |
140,977.7146 ETH |
4,309.7200 BUSD |
4,227.6400 BUSD |
4,294.0400 BUSD |
4,441.1300 BUSD |
| 2021-12-07 |
4,352.6077 BUSD |
115,531.6392 ETH |
4,352.5200 BUSD |
4,260.0000 BUSD |
4,306.4500 BUSD |
4,301.5400 BUSD |
| 2021-12-06 |
4,103.6779 BUSD |
241,089.5400 ETH |
4,201.0000 BUSD |
3,925.0000 BUSD |
4,003.1300 BUSD |
4,343.9100 BUSD |
| 2021-12-05 |
4,154.7256 BUSD |
173,382.2818 ETH |
4,120.5300 BUSD |
4,037.3200 BUSD |
4,126.5200 BUSD |
4,186.4500 BUSD |
| 2021-12-04 |
3,948.4506 BUSD |
264,235.3766 ETH |
4,218.7600 BUSD |
3,529.3300 BUSD |
3,910.8600 BUSD |
4,098.1200 BUSD |
| 2021-12-03 |
4,377.8145 BUSD |
191,996.1593 ETH |
4,515.0100 BUSD |
4,041.6100 BUSD |
4,230.0600 BUSD |
4,236.1900 BUSD |
| 2021-12-02 |
4,536.6381 BUSD |
139,538.8378 ETH |
4,585.7400 BUSD |
4,430.5700 BUSD |
4,497.5500 BUSD |
4,531.0500 BUSD |
| 2021-12-01 |
4,688.2040 BUSD |
143,591.4002 ETH |
4,632.6500 BUSD |
4,528.0000 BUSD |
4,592.4700 BUSD |
4,582.3500 BUSD |
| 2021-11-30 |
4,566.5912 BUSD |
203,951.2462 ETH |
4,448.4100 BUSD |
4,349.8300 BUSD |
4,420.0000 BUSD |
4,651.9000 BUSD |
| 2021-11-29 |
4,361.5989 BUSD |
107,755.8836 ETH |
4,298.1500 BUSD |
4,281.2200 BUSD |
4,321.1600 BUSD |
4,454.6000 BUSD |
| 2021-11-28 |
4,100.2264 BUSD |
106,033.1840 ETH |
4,097.8800 BUSD |
3,965.4900 BUSD |
4,042.8300 BUSD |
4,282.8500 BUSD |
| 2021-11-27 |
4,118.0412 BUSD |
85,149.1744 ETH |
4,043.6700 BUSD |
4,031.8300 BUSD |
4,094.8000 BUSD |
4,090.1400 BUSD |
| 2021-11-26 |
4,154.8561 BUSD |
227,184.9858 ETH |
4,527.0700 BUSD |
3,916.1800 BUSD |
4,053.8200 BUSD |
4,045.4200 BUSD |