Identifier on Binance: ETHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-05 |
2,642.3575 BUSD |
70,747.6313 ETH |
2,622.4700 BUSD |
2,590.0400 BUSD |
2,619.0200 BUSD |
2,664.2800 BUSD |
| 2022-03-04 |
2,697.3456 BUSD |
192,020.8112 ETH |
2,834.2300 BUSD |
2,573.7200 BUSD |
2,616.7900 BUSD |
2,617.0200 BUSD |
| 2022-03-03 |
2,869.1309 BUSD |
144,426.7254 ETH |
2,948.7900 BUSD |
2,785.3000 BUSD |
2,814.9800 BUSD |
2,837.5400 BUSD |
| 2022-03-02 |
2,976.6548 BUSD |
207,974.2011 ETH |
2,977.7000 BUSD |
2,915.2000 BUSD |
2,944.0000 BUSD |
2,958.0000 BUSD |
| 2022-03-01 |
2,943.9527 BUSD |
216,541.7826 ETH |
2,922.5200 BUSD |
2,855.0000 BUSD |
2,918.9200 BUSD |
2,977.3700 BUSD |
| 2022-02-28 |
2,722.9808 BUSD |
237,563.1470 ETH |
2,617.7600 BUSD |
2,570.0000 BUSD |
2,621.5000 BUSD |
2,907.7300 BUSD |
| 2022-02-27 |
2,713.8154 BUSD |
191,880.7304 ETH |
2,780.9500 BUSD |
2,560.0000 BUSD |
2,630.9600 BUSD |
2,615.7800 BUSD |
| 2022-02-26 |
2,793.9759 BUSD |
122,907.9406 ETH |
2,769.5400 BUSD |
2,728.8000 BUSD |
2,765.0300 BUSD |
2,778.4900 BUSD |
| 2022-02-25 |
2,675.2941 BUSD |
187,587.2582 ETH |
2,597.7900 BUSD |
2,573.0700 BUSD |
2,619.2900 BUSD |
2,811.1700 BUSD |
| 2022-02-24 |
2,456.8541 BUSD |
392,408.0742 ETH |
2,580.9500 BUSD |
2,301.4000 BUSD |
2,356.5500 BUSD |
2,598.0000 BUSD |
| 2022-02-23 |
2,673.7816 BUSD |
189,609.8393 ETH |
2,637.7400 BUSD |
2,578.0000 BUSD |
2,626.9300 BUSD |
2,584.7400 BUSD |
| 2022-02-22 |
2,583.0020 BUSD |
200,500.8070 ETH |
2,569.8900 BUSD |
2,500.3000 BUSD |
2,535.2000 BUSD |
2,638.7100 BUSD |
| 2022-02-21 |
2,668.0479 BUSD |
198,650.9757 ETH |
2,623.0800 BUSD |
2,567.1800 BUSD |
2,626.2100 BUSD |
2,577.4000 BUSD |
| 2022-02-20 |
2,648.9570 BUSD |
111,645.7223 ETH |
2,765.1400 BUSD |
2,577.0400 BUSD |
2,634.4300 BUSD |
2,649.4000 BUSD |
| 2022-02-19 |
2,764.2572 BUSD |
86,219.0686 ETH |
2,780.7700 BUSD |
2,696.1200 BUSD |
2,734.7900 BUSD |
2,767.6200 BUSD |
| 2022-02-18 |
2,846.0840 BUSD |
140,154.4605 ETH |
2,893.4800 BUSD |
2,753.4400 BUSD |
2,790.9800 BUSD |
2,780.8400 BUSD |
| 2022-02-17 |
3,008.2286 BUSD |
166,114.9073 ETH |
3,124.1000 BUSD |
2,854.6900 BUSD |
2,901.7500 BUSD |
2,886.2600 BUSD |
| 2022-02-16 |
3,123.3681 BUSD |
115,076.4065 ETH |
3,185.6200 BUSD |
3,045.0000 BUSD |
3,077.9800 BUSD |
3,145.6600 BUSD |
| 2022-02-15 |
3,076.5441 BUSD |
109,498.0957 ETH |
2,930.9000 BUSD |
2,913.5000 BUSD |
2,941.6200 BUSD |
3,140.6700 BUSD |
| 2022-02-14 |
2,900.5111 BUSD |
100,765.8778 ETH |
2,872.6000 BUSD |
2,832.1500 BUSD |
2,864.1500 BUSD |
2,942.8300 BUSD |
| 2022-02-13 |
2,905.4559 BUSD |
80,724.5834 ETH |
2,920.2100 BUSD |
2,837.6100 BUSD |
2,869.4700 BUSD |
2,878.6700 BUSD |
| 2022-02-12 |
2,921.6287 BUSD |
109,658.2488 ETH |
2,929.2100 BUSD |
2,860.0000 BUSD |
2,902.2000 BUSD |
2,912.2500 BUSD |
| 2022-02-11 |
3,043.0936 BUSD |
159,146.7900 ETH |
3,075.0900 BUSD |
2,880.2300 BUSD |
2,934.2800 BUSD |
2,925.4600 BUSD |
| 2022-02-10 |
3,188.0357 BUSD |
173,068.1548 ETH |
3,246.4600 BUSD |
3,088.0000 BUSD |
3,122.3200 BUSD |
3,100.3400 BUSD |
| 2022-02-09 |
3,163.5481 BUSD |
117,195.1621 ETH |
3,119.5900 BUSD |
3,056.1000 BUSD |
3,086.4300 BUSD |
3,236.2500 BUSD |
| 2022-02-08 |
3,110.1792 BUSD |
157,074.5571 ETH |
3,141.9000 BUSD |
3,028.0800 BUSD |
3,064.7000 BUSD |
3,126.1300 BUSD |
| 2022-02-07 |
3,102.4355 BUSD |
142,875.5908 ETH |
3,056.9500 BUSD |
2,994.7900 BUSD |
3,034.0300 BUSD |
3,141.5600 BUSD |
| 2022-02-06 |
3,008.6442 BUSD |
79,073.7715 ETH |
3,013.9200 BUSD |
2,953.8200 BUSD |
2,997.7800 BUSD |
3,061.3300 BUSD |
| 2022-02-05 |
3,012.9878 BUSD |
124,214.1586 ETH |
2,996.0500 BUSD |
2,960.7600 BUSD |
2,988.6100 BUSD |
3,023.3600 BUSD |
| 2022-02-04 |
2,846.6615 BUSD |
197,582.1462 ETH |
2,696.5700 BUSD |
2,672.3200 BUSD |
2,689.8100 BUSD |
2,951.1400 BUSD |
| 2022-02-03 |
2,637.6222 BUSD |
146,952.7089 ETH |
2,681.8500 BUSD |
2,577.6300 BUSD |
2,611.2600 BUSD |
2,668.0900 BUSD |
| 2022-02-02 |
2,717.6578 BUSD |
153,706.6981 ETH |
2,788.9300 BUSD |
2,615.0000 BUSD |
2,675.9200 BUSD |
2,694.8000 BUSD |
| 2022-02-01 |
2,760.2710 BUSD |
147,607.2167 ETH |
2,687.9900 BUSD |
2,675.3300 BUSD |
2,703.2500 BUSD |
2,791.6900 BUSD |
| 2022-01-31 |
2,590.9312 BUSD |
162,205.4327 ETH |
2,602.5400 BUSD |
2,477.7700 BUSD |
2,511.0700 BUSD |
2,682.3000 BUSD |
| 2022-01-30 |
2,595.5156 BUSD |
102,150.8352 ETH |
2,602.1700 BUSD |
2,543.5200 BUSD |
2,579.8700 BUSD |
2,620.2800 BUSD |
| 2022-01-29 |
2,571.5011 BUSD |
121,772.9030 ETH |
2,545.8700 BUSD |
2,521.0000 BUSD |
2,541.5800 BUSD |
2,595.7900 BUSD |
| 2022-01-28 |
2,435.8505 BUSD |
193,451.4479 ETH |
2,424.7800 BUSD |
2,358.8400 BUSD |
2,404.6800 BUSD |
2,549.1100 BUSD |
| 2022-01-27 |
2,420.4419 BUSD |
208,041.8568 ETH |
2,464.6200 BUSD |
2,316.9900 BUSD |
2,372.6200 BUSD |
2,392.3100 BUSD |
| 2022-01-26 |
2,550.4073 BUSD |
284,029.4879 ETH |
2,459.9900 BUSD |
2,402.9100 BUSD |
2,443.9300 BUSD |
2,463.5900 BUSD |
| 2022-01-25 |
2,427.8086 BUSD |
195,547.9532 ETH |
2,440.3600 BUSD |
2,351.4100 BUSD |
2,388.3200 BUSD |
2,453.5900 BUSD |
| 2022-01-24 |
2,315.0698 BUSD |
365,592.2822 ETH |
2,539.6000 BUSD |
2,158.7200 BUSD |
2,231.2000 BUSD |
2,433.3400 BUSD |
| 2022-01-23 |
2,462.1114 BUSD |
183,502.5962 ETH |
2,412.3900 BUSD |
2,370.9600 BUSD |
2,420.5400 BUSD |
2,535.2500 BUSD |
| 2022-01-22 |
2,455.4467 BUSD |
313,036.6931 ETH |
2,568.3900 BUSD |
2,300.0000 BUSD |
2,374.9200 BUSD |
2,397.2800 BUSD |
| 2022-01-21 |
2,787.0313 BUSD |
324,182.5955 ETH |
3,002.0300 BUSD |
2,460.0000 BUSD |
2,598.9400 BUSD |
2,589.1600 BUSD |
| 2022-01-20 |
3,164.1462 BUSD |
126,016.9050 ETH |
3,085.1100 BUSD |
3,024.4200 BUSD |
3,062.0000 BUSD |
3,030.4700 BUSD |
| 2022-01-19 |
3,110.6998 BUSD |
110,002.6171 ETH |
3,160.8700 BUSD |
3,047.2300 BUSD |
3,070.8200 BUSD |
3,114.3900 BUSD |
| 2022-01-18 |
3,153.0807 BUSD |
113,073.3727 ETH |
3,210.4400 BUSD |
3,083.1700 BUSD |
3,115.2000 BUSD |
3,163.2600 BUSD |
| 2022-01-17 |
3,251.5716 BUSD |
92,498.4874 ETH |
3,348.2000 BUSD |
3,142.5600 BUSD |
3,212.6600 BUSD |
3,209.3600 BUSD |
| 2022-01-16 |
3,332.9437 BUSD |
62,176.1494 ETH |
3,327.7500 BUSD |
3,275.5500 BUSD |
3,320.1000 BUSD |
3,356.0000 BUSD |
| 2022-01-15 |
3,324.8825 BUSD |
56,746.5457 ETH |
3,308.7700 BUSD |
3,261.8000 BUSD |
3,309.9600 BUSD |
3,328.2200 BUSD |