Identifier on Binance: ETHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-24 |
2,940.5365 BUSD |
67,590.0700 ETH |
2,933.4900 BUSD |
2,912.4000 BUSD |
2,933.0900 BUSD |
2,924.6100 BUSD |
| 2022-04-23 |
2,955.2950 BUSD |
46,000.1530 ETH |
2,962.3500 BUSD |
2,916.3900 BUSD |
2,955.6200 BUSD |
2,939.2700 BUSD |
| 2022-04-22 |
2,984.5721 BUSD |
126,695.8789 ETH |
2,984.1600 BUSD |
2,933.6300 BUSD |
2,964.9900 BUSD |
2,960.4900 BUSD |
| 2022-04-21 |
3,081.3563 BUSD |
131,636.5582 ETH |
3,077.0000 BUSD |
2,943.0000 BUSD |
2,991.9400 BUSD |
2,988.7600 BUSD |
| 2022-04-20 |
3,098.7304 BUSD |
119,513.4179 ETH |
3,102.2600 BUSD |
3,037.4400 BUSD |
3,079.4100 BUSD |
3,081.2500 BUSD |
| 2022-04-19 |
3,077.3382 BUSD |
108,185.5988 ETH |
3,056.1000 BUSD |
3,030.9100 BUSD |
3,048.2700 BUSD |
3,104.0900 BUSD |
| 2022-04-18 |
2,955.2217 BUSD |
146,704.4646 ETH |
2,988.4200 BUSD |
2,884.4900 BUSD |
2,909.5400 BUSD |
3,060.0900 BUSD |
| 2022-04-17 |
3,049.2406 BUSD |
65,823.3126 ETH |
3,059.7800 BUSD |
2,994.5000 BUSD |
3,036.5500 BUSD |
2,996.5000 BUSD |
| 2022-04-16 |
3,041.7349 BUSD |
43,626.2121 ETH |
3,040.8900 BUSD |
3,011.0000 BUSD |
3,026.9900 BUSD |
3,061.1900 BUSD |
| 2022-04-15 |
3,027.7637 BUSD |
61,889.8394 ETH |
3,022.0400 BUSD |
2,993.7300 BUSD |
3,027.3900 BUSD |
3,036.4000 BUSD |
| 2022-04-14 |
3,058.0696 BUSD |
113,509.8646 ETH |
3,118.7600 BUSD |
2,976.4400 BUSD |
3,002.1400 BUSD |
3,023.2800 BUSD |
| 2022-04-13 |
3,066.9908 BUSD |
115,962.6240 ETH |
3,027.9500 BUSD |
2,998.0200 BUSD |
3,030.0600 BUSD |
3,121.2200 BUSD |
| 2022-04-12 |
3,020.1201 BUSD |
146,036.9522 ETH |
2,979.9300 BUSD |
2,950.3900 BUSD |
2,978.5700 BUSD |
3,017.0500 BUSD |
| 2022-04-11 |
3,066.0778 BUSD |
183,942.1341 ETH |
3,203.6300 BUSD |
2,947.4500 BUSD |
3,002.9700 BUSD |
2,981.4000 BUSD |
| 2022-04-10 |
3,257.7871 BUSD |
52,441.3325 ETH |
3,259.0600 BUSD |
3,206.7900 BUSD |
3,229.9700 BUSD |
3,225.9900 BUSD |
| 2022-04-09 |
3,216.7642 BUSD |
54,059.7202 ETH |
3,192.5800 BUSD |
3,147.4200 BUSD |
3,212.8400 BUSD |
3,244.6700 BUSD |
| 2022-04-08 |
3,256.8331 BUSD |
126,391.2237 ETH |
3,227.6300 BUSD |
3,175.8800 BUSD |
3,198.9100 BUSD |
3,181.2600 BUSD |
| 2022-04-07 |
3,210.4900 BUSD |
122,019.1175 ETH |
3,168.7600 BUSD |
3,142.3900 BUSD |
3,192.9900 BUSD |
3,242.9100 BUSD |
| 2022-04-06 |
3,279.2459 BUSD |
185,328.8867 ETH |
3,407.2100 BUSD |
3,173.0000 BUSD |
3,207.5900 BUSD |
3,201.1800 BUSD |
| 2022-04-05 |
3,482.3911 BUSD |
102,317.5573 ETH |
3,520.6300 BUSD |
3,418.8100 BUSD |
3,448.9700 BUSD |
3,439.2500 BUSD |
| 2022-04-04 |
3,478.1644 BUSD |
113,576.7593 ETH |
3,522.8300 BUSD |
3,409.2000 BUSD |
3,452.5700 BUSD |
3,528.9600 BUSD |
| 2022-04-03 |
3,499.9588 BUSD |
99,691.7745 ETH |
3,444.7000 BUSD |
3,414.0400 BUSD |
3,451.3600 BUSD |
3,521.9500 BUSD |
| 2022-04-02 |
3,483.1030 BUSD |
126,401.7293 ETH |
3,456.0200 BUSD |
3,434.0000 BUSD |
3,472.7900 BUSD |
3,456.7500 BUSD |
| 2022-04-01 |
3,345.5557 BUSD |
156,224.9483 ETH |
3,282.5600 BUSD |
3,211.8200 BUSD |
3,251.0000 BUSD |
3,444.4200 BUSD |
| 2022-03-31 |
3,355.4073 BUSD |
131,245.7045 ETH |
3,386.5100 BUSD |
3,262.3800 BUSD |
3,293.3000 BUSD |
3,278.9600 BUSD |
| 2022-03-30 |
3,388.4999 BUSD |
98,015.3128 ETH |
3,401.8700 BUSD |
3,334.5000 BUSD |
3,377.3000 BUSD |
3,388.0000 BUSD |
| 2022-03-29 |
3,414.7429 BUSD |
128,844.5917 ETH |
3,334.7500 BUSD |
3,331.4200 BUSD |
3,377.4400 BUSD |
3,404.1900 BUSD |
| 2022-03-28 |
3,352.4689 BUSD |
141,041.5515 ETH |
3,296.5300 BUSD |
3,276.3000 BUSD |
3,307.6500 BUSD |
3,347.5500 BUSD |
| 2022-03-27 |
3,197.1424 BUSD |
88,972.7715 ETH |
3,146.2500 BUSD |
3,127.6900 BUSD |
3,148.4300 BUSD |
3,291.3800 BUSD |
| 2022-03-26 |
3,122.5940 BUSD |
50,804.4545 ETH |
3,103.6500 BUSD |
3,086.5000 BUSD |
3,111.2100 BUSD |
3,144.5200 BUSD |
| 2022-03-25 |
3,135.1709 BUSD |
142,702.9870 ETH |
3,112.6600 BUSD |
3,077.1000 BUSD |
3,107.0700 BUSD |
3,109.2200 BUSD |
| 2022-03-24 |
3,066.0424 BUSD |
165,270.9505 ETH |
3,036.9800 BUSD |
3,003.0000 BUSD |
3,030.8800 BUSD |
3,111.2300 BUSD |
| 2022-03-23 |
2,976.4170 BUSD |
125,045.6612 ETH |
2,970.7900 BUSD |
2,921.4500 BUSD |
2,952.6300 BUSD |
3,034.4400 BUSD |
| 2022-03-22 |
2,997.5886 BUSD |
139,175.1296 ETH |
2,891.0000 BUSD |
2,887.6000 BUSD |
2,907.7700 BUSD |
2,973.0800 BUSD |
| 2022-03-21 |
2,900.6191 BUSD |
112,234.4860 ETH |
2,862.9300 BUSD |
2,832.8500 BUSD |
2,850.3700 BUSD |
2,898.0000 BUSD |
| 2022-03-20 |
2,887.6991 BUSD |
89,686.7197 ETH |
2,952.0100 BUSD |
2,820.0000 BUSD |
2,846.3100 BUSD |
2,855.7800 BUSD |
| 2022-03-19 |
2,950.7572 BUSD |
75,200.1592 ETH |
2,940.4600 BUSD |
2,892.5000 BUSD |
2,937.9900 BUSD |
2,951.3100 BUSD |
| 2022-03-18 |
2,860.7966 BUSD |
136,040.2868 ETH |
2,813.2800 BUSD |
2,768.7400 BUSD |
2,783.5800 BUSD |
2,946.0200 BUSD |
| 2022-03-17 |
2,790.0771 BUSD |
119,073.5642 ETH |
2,774.8500 BUSD |
2,747.8100 BUSD |
2,764.7200 BUSD |
2,815.5000 BUSD |
| 2022-03-16 |
2,688.8777 BUSD |
195,248.6617 ETH |
2,618.6100 BUSD |
2,604.0000 BUSD |
2,629.3200 BUSD |
2,765.1000 BUSD |
| 2022-03-15 |
2,575.8782 BUSD |
131,705.9072 ETH |
2,589.5800 BUSD |
2,508.0000 BUSD |
2,535.2000 BUSD |
2,619.2500 BUSD |
| 2022-03-14 |
2,560.3308 BUSD |
123,193.7305 ETH |
2,515.9300 BUSD |
2,499.2000 BUSD |
2,526.8100 BUSD |
2,590.0500 BUSD |
| 2022-03-13 |
2,560.1343 BUSD |
68,190.2309 ETH |
2,569.3000 BUSD |
2,493.7700 BUSD |
2,523.8400 BUSD |
2,519.6300 BUSD |
| 2022-03-12 |
2,585.9431 BUSD |
47,199.2504 ETH |
2,557.0400 BUSD |
2,553.8000 BUSD |
2,583.4800 BUSD |
2,586.2200 BUSD |
| 2022-03-11 |
2,589.1715 BUSD |
133,890.6852 ETH |
2,607.6700 BUSD |
2,523.4900 BUSD |
2,553.9700 BUSD |
2,565.6400 BUSD |
| 2022-03-10 |
2,613.6334 BUSD |
158,330.9587 ETH |
2,727.7500 BUSD |
2,553.5600 BUSD |
2,598.3200 BUSD |
2,617.1400 BUSD |
| 2022-03-09 |
2,712.0130 BUSD |
157,499.7806 ETH |
2,576.5500 BUSD |
2,567.7500 BUSD |
2,589.9900 BUSD |
2,730.4200 BUSD |
| 2022-03-08 |
2,561.9332 BUSD |
170,707.6864 ETH |
2,491.5800 BUSD |
2,480.6000 BUSD |
2,528.3200 BUSD |
2,575.4200 BUSD |
| 2022-03-07 |
2,541.6096 BUSD |
173,836.4884 ETH |
2,551.3800 BUSD |
2,445.5900 BUSD |
2,486.0800 BUSD |
2,492.7100 BUSD |
| 2022-03-06 |
2,615.8854 BUSD |
89,532.9189 ETH |
2,665.4000 BUSD |
2,535.0000 BUSD |
2,608.9600 BUSD |
2,552.5000 BUSD |