Crypto exchange Binance

Market Ethereum (ETH) / Binance USD (BUSD)

Identifier on Binance: ETHBUSD
Date Price Volume Open Low High Close
2020-03-03 227.8998 BUSD 18,298.4183 ETH 232.1700 BUSD 220.1000 BUSD 232.9900 BUSD 223.6300 BUSD
2020-03-02 225.8673 BUSD 11,712.3385 ETH 217.3500 BUSD 215.9700 BUSD 234.3000 BUSD 232.0400 BUSD
2020-03-01 219.4492 BUSD 10,634.7584 ETH 217.1500 BUSD 212.3700 BUSD 227.5000 BUSD 217.4000 BUSD
2020-02-29 225.6795 BUSD 7,633.7004 ETH 227.1100 BUSD 217.1200 BUSD 233.1800 BUSD 217.4800 BUSD
2020-02-28 223.7666 BUSD 11,380.4730 ETH 227.9600 BUSD 213.9700 BUSD 234.4700 BUSD 227.1500 BUSD
2020-02-27 226.2373 BUSD 15,039.4663 ETH 223.3200 BUSD 209.7400 BUSD 238.1300 BUSD 227.6000 BUSD
2020-02-26 231.2881 BUSD 16,320.9855 ETH 245.9000 BUSD 215.5100 BUSD 250.0000 BUSD 223.5800 BUSD
2020-02-25 254.4352 BUSD 13,038.8479 ETH 265.4700 BUSD 244.5000 BUSD 265.9700 BUSD 246.5500 BUSD
2020-02-24 268.5255 BUSD 12,778.8431 ETH 275.1100 BUSD 257.2200 BUSD 277.8700 BUSD 265.4100 BUSD
2020-02-23 271.5445 BUSD 7,880.8081 ETH 261.9800 BUSD 261.4900 BUSD 276.3200 BUSD 275.1100 BUSD
2020-02-22 261.1615 BUSD 4,633.4105 ETH 265.5800 BUSD 256.4700 BUSD 266.9400 BUSD 262.1300 BUSD
2020-02-21 262.5784 BUSD 10,580.6701 ETH 257.0500 BUSD 254.0100 BUSD 268.3600 BUSD 265.3500 BUSD
2020-02-20 255.7599 BUSD 10,628.2262 ETH 258.3800 BUSD 245.8000 BUSD 264.2800 BUSD 257.5700 BUSD
2020-02-19 273.1040 BUSD 8,130.9061 ETH 283.5400 BUSD 251.5300 BUSD 285.0900 BUSD 258.4700 BUSD
2020-02-18 274.1452 BUSD 11,826.6143 ETH 267.8500 BUSD 259.0800 BUSD 286.4400 BUSD 283.1600 BUSD
2020-02-17 253.6432 BUSD 13,936.3049 ETH 258.9200 BUSD 242.3600 BUSD 268.4300 BUSD 267.7500 BUSD
2020-02-16 260.0647 BUSD 14,291.0244 ETH 264.7400 BUSD 237.0300 BUSD 273.8700 BUSD 259.1800 BUSD
2020-02-15 274.6019 BUSD 10,248.8162 ETH 285.7100 BUSD 261.6900 BUSD 288.8500 BUSD 264.7200 BUSD
2020-02-14 274.4374 BUSD 6,872.4201 ETH 268.6400 BUSD 260.3500 BUSD 288.2100 BUSD 285.7600 BUSD
2020-02-13 267.8941 BUSD 8,398.3007 ETH 266.3600 BUSD 256.0000 BUSD 277.9200 BUSD 268.4200 BUSD
2020-02-12 257.9567 BUSD 10,661.5401 ETH 238.0700 BUSD 238.0700 BUSD 275.9300 BUSD 266.1800 BUSD
2020-02-11 228.6273 BUSD 6,629.1725 ETH 223.0600 BUSD 218.0200 BUSD 239.5700 BUSD 237.6500 BUSD
2020-02-10 222.7684 BUSD 6,308.9720 ETH 228.7900 BUSD 216.6700 BUSD 229.6400 BUSD 222.9600 BUSD
2020-02-09 227.3917 BUSD 4,102.5236 ETH 223.1000 BUSD 223.0600 BUSD 230.6700 BUSD 228.7900 BUSD
2020-02-08 223.5258 BUSD 5,626.4141 ETH 223.4500 BUSD 213.3900 BUSD 227.7300 BUSD 223.3100 BUSD
2020-02-07 219.6124 BUSD 5,445.5749 ETH 213.0600 BUSD 213.0600 BUSD 224.4000 BUSD 223.2600 BUSD
2020-02-06 210.6587 BUSD 3,703.4243 ETH 204.0000 BUSD 201.1300 BUSD 216.1000 BUSD 212.8500 BUSD
2020-02-05 199.4064 BUSD 2,740.7751 ETH 188.5800 BUSD 187.6700 BUSD 207.5500 BUSD 203.7300 BUSD
2020-02-04 187.4608 BUSD 1,089.4976 ETH 189.8200 BUSD 184.4200 BUSD 191.2000 BUSD 188.3600 BUSD
2020-02-03 189.6695 BUSD 2,227.5156 ETH 188.0300 BUSD 186.5100 BUSD 195.3100 BUSD 189.4800 BUSD
2020-02-02 188.3412 BUSD 2,721.1560 ETH 183.2100 BUSD 179.0000 BUSD 193.3600 BUSD 188.1000 BUSD
2020-02-01 181.8184 BUSD 1,219.1209 ETH 179.8000 BUSD 179.0800 BUSD 184.0200 BUSD 183.5200 BUSD
2020-01-31 179.8503 BUSD 2,210.0788 ETH 184.7300 BUSD 174.9300 BUSD 185.4800 BUSD 179.7200 BUSD
2020-01-30 178.7736 BUSD 1,754.8462 ETH 173.2100 BUSD 170.5000 BUSD 186.7000 BUSD 184.2100 BUSD
2020-01-29 176.1837 BUSD 1,278.7160 ETH 175.6100 BUSD 173.2100 BUSD 178.4000 BUSD 173.2100 BUSD
2020-01-28 172.5993 BUSD 2,083.7424 ETH 169.8900 BUSD 169.8400 BUSD 176.1800 BUSD 175.6500 BUSD
2020-01-27 169.1219 BUSD 2,079.9705 ETH 167.6800 BUSD 165.0000 BUSD 171.6300 BUSD 169.7500 BUSD
2020-01-26 163.9412 BUSD 1,403.5918 ETH 159.8500 BUSD 159.1300 BUSD 167.6900 BUSD 167.5500 BUSD
2020-01-25 159.7489 BUSD 1,340.5279 ETH 161.2600 BUSD 157.5000 BUSD 162.0600 BUSD 160.1300 BUSD
2020-01-24 160.5887 BUSD 2,535.0599 ETH 162.4400 BUSD 155.3100 BUSD 164.0600 BUSD 162.1200 BUSD
2020-01-23 162.3029 BUSD 1,793.7446 ETH 167.5500 BUSD 158.8600 BUSD 167.5500 BUSD 162.7200 BUSD
2020-01-22 167.7334 BUSD 1,493.5417 ETH 169.4800 BUSD 165.6600 BUSD 171.0000 BUSD 167.6800 BUSD
2020-01-21 167.3403 BUSD 1,577.5302 ETH 166.6300 BUSD 164.4600 BUSD 169.6500 BUSD 169.3700 BUSD
2020-01-20 165.4036 BUSD 2,332.0682 ETH 167.0600 BUSD 161.2200 BUSD 169.0000 BUSD 166.6800 BUSD
2020-01-19 168.8299 BUSD 2,142.4477 ETH 173.8600 BUSD 161.5900 BUSD 177.7500 BUSD 166.6300 BUSD
2020-01-18 173.8719 BUSD 3,284.1480 ETH 169.0000 BUSD 165.0000 BUSD 179.0300 BUSD 173.9400 BUSD
2020-01-17 169.6982 BUSD 2,211.0031 ETH 164.2500 BUSD 161.9300 BUSD 174.0900 BUSD 170.3400 BUSD
2020-01-16 161.9582 BUSD 1,776.6775 ETH 166.5300 BUSD 158.2900 BUSD 166.5300 BUSD 163.9700 BUSD
2020-01-15 165.6529 BUSD 2,282.8552 ETH 165.4600 BUSD 159.0300 BUSD 171.7600 BUSD 166.1500 BUSD
2020-01-14 157.6269 BUSD 3,734.0307 ETH 143.6000 BUSD 143.6000 BUSD 170.7800 BUSD 166.0400 BUSD