Identifier on Binance: ETHBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-13 |
1,277.9096 BUSD |
1,284,964.2397 ETH |
1,433.1100 BUSD |
1,162.9800 BUSD |
1,201.6900 BUSD |
1,196.8000 BUSD |
| 2022-06-12 |
1,476.0647 BUSD |
611,088.6131 ETH |
1,531.2300 BUSD |
1,422.7000 BUSD |
1,453.7600 BUSD |
1,443.3400 BUSD |
| 2022-06-11 |
1,569.0153 BUSD |
556,543.9430 ETH |
1,661.2100 BUSD |
1,500.0000 BUSD |
1,532.6600 BUSD |
1,526.8700 BUSD |
| 2022-06-10 |
1,729.0681 BUSD |
393,349.1989 ETH |
1,787.3600 BUSD |
1,658.8900 BUSD |
1,675.3000 BUSD |
1,667.6400 BUSD |
| 2022-06-09 |
1,797.8752 BUSD |
217,263.1729 ETH |
1,790.3600 BUSD |
1,775.8600 BUSD |
1,789.4000 BUSD |
1,788.6700 BUSD |
| 2022-06-08 |
1,802.3419 BUSD |
304,423.1825 ETH |
1,812.3700 BUSD |
1,764.3200 BUSD |
1,794.9500 BUSD |
1,790.7400 BUSD |
| 2022-06-07 |
1,783.2301 BUSD |
434,580.0739 ETH |
1,858.2400 BUSD |
1,724.0800 BUSD |
1,742.7200 BUSD |
1,809.8500 BUSD |
| 2022-06-06 |
1,879.5773 BUSD |
336,095.0072 ETH |
1,804.7200 BUSD |
1,797.3000 BUSD |
1,842.5000 BUSD |
1,856.0500 BUSD |
| 2022-06-05 |
1,800.5608 BUSD |
126,067.6655 ETH |
1,802.9700 BUSD |
1,771.8200 BUSD |
1,785.8600 BUSD |
1,806.0600 BUSD |
| 2022-06-04 |
1,772.0084 BUSD |
119,513.5007 ETH |
1,773.1600 BUSD |
1,746.6500 BUSD |
1,756.7000 BUSD |
1,795.6900 BUSD |
| 2022-06-03 |
1,777.7809 BUSD |
288,762.1415 ETH |
1,832.6500 BUSD |
1,736.0000 BUSD |
1,753.2500 BUSD |
1,774.2900 BUSD |
| 2022-06-02 |
1,817.1528 BUSD |
321,315.5554 ETH |
1,816.1900 BUSD |
1,780.7600 BUSD |
1,816.9100 BUSD |
1,833.5500 BUSD |
| 2022-06-01 |
1,878.8694 BUSD |
378,013.4639 ETH |
1,940.5700 BUSD |
1,762.0000 BUSD |
1,805.6700 BUSD |
1,821.8300 BUSD |
| 2022-05-31 |
1,964.6281 BUSD |
271,459.1221 ETH |
1,997.3400 BUSD |
1,922.1200 BUSD |
1,943.5000 BUSD |
1,948.2400 BUSD |
| 2022-05-30 |
1,907.7990 BUSD |
304,775.7442 ETH |
1,811.7400 BUSD |
1,801.4900 BUSD |
1,812.5800 BUSD |
1,995.4400 BUSD |
| 2022-05-29 |
1,794.8579 BUSD |
130,198.4990 ETH |
1,790.4200 BUSD |
1,759.2100 BUSD |
1,774.9600 BUSD |
1,813.0000 BUSD |
| 2022-05-28 |
1,769.8047 BUSD |
171,357.8259 ETH |
1,725.2600 BUSD |
1,720.1400 BUSD |
1,739.9700 BUSD |
1,793.5700 BUSD |
| 2022-05-27 |
1,762.9655 BUSD |
445,135.6439 ETH |
1,789.9400 BUSD |
1,710.4900 BUSD |
1,734.7700 BUSD |
1,720.9500 BUSD |
| 2022-05-26 |
1,843.6833 BUSD |
408,815.8536 ETH |
1,940.7300 BUSD |
1,733.0000 BUSD |
1,818.6000 BUSD |
1,805.3300 BUSD |
| 2022-05-25 |
1,968.5083 BUSD |
208,857.6642 ETH |
1,977.6200 BUSD |
1,932.3900 BUSD |
1,957.2800 BUSD |
1,941.0100 BUSD |
| 2022-05-24 |
1,960.7062 BUSD |
151,340.5550 ETH |
1,971.3500 BUSD |
1,911.0000 BUSD |
1,940.1800 BUSD |
1,977.4600 BUSD |
| 2022-05-23 |
2,037.6975 BUSD |
261,389.5128 ETH |
2,040.9000 BUSD |
1,955.1600 BUSD |
1,976.1800 BUSD |
1,972.1100 BUSD |
| 2022-05-22 |
2,009.7048 BUSD |
156,004.2888 ETH |
1,972.3900 BUSD |
1,963.7400 BUSD |
1,972.5100 BUSD |
2,047.5700 BUSD |
| 2022-05-21 |
1,968.2334 BUSD |
100,404.4080 ETH |
1,956.6900 BUSD |
1,935.2000 BUSD |
1,959.8700 BUSD |
1,974.8800 BUSD |
| 2022-05-20 |
1,994.7641 BUSD |
314,567.0462 ETH |
2,017.3400 BUSD |
1,920.8900 BUSD |
1,941.9600 BUSD |
1,969.4200 BUSD |
| 2022-05-19 |
1,969.9009 BUSD |
333,781.5177 ETH |
1,912.4500 BUSD |
1,900.2100 BUSD |
1,938.1800 BUSD |
2,014.0700 BUSD |
| 2022-05-18 |
1,994.7791 BUSD |
299,048.8522 ETH |
2,088.1100 BUSD |
1,909.8100 BUSD |
1,957.2400 BUSD |
1,913.6600 BUSD |
| 2022-05-17 |
2,065.1747 BUSD |
225,175.0924 ETH |
2,020.6700 BUSD |
2,005.9000 BUSD |
2,045.9700 BUSD |
2,091.7900 BUSD |
| 2022-05-16 |
2,034.6840 BUSD |
325,513.3231 ETH |
2,143.0000 BUSD |
1,974.2100 BUSD |
2,017.8600 BUSD |
2,028.8300 BUSD |
| 2022-05-15 |
2,071.2715 BUSD |
191,497.5082 ETH |
2,053.5200 BUSD |
1,997.1700 BUSD |
2,018.9400 BUSD |
2,134.3000 BUSD |
| 2022-05-14 |
2,011.1930 BUSD |
242,912.7707 ETH |
2,006.1700 BUSD |
1,947.5000 BUSD |
1,974.0700 BUSD |
2,049.2800 BUSD |
| 2022-05-13 |
2,070.7446 BUSD |
359,156.5579 ETH |
1,954.1600 BUSD |
1,935.1800 BUSD |
2,021.4000 BUSD |
2,009.3100 BUSD |
| 2022-05-12 |
1,914.8929 BUSD |
604,158.0912 ETH |
2,074.7600 BUSD |
1,633.3200 BUSD |
1,874.8700 BUSD |
1,954.6500 BUSD |
| 2022-05-11 |
2,282.6942 BUSD |
488,446.4690 ETH |
2,341.4500 BUSD |
2,000.0000 BUSD |
2,095.6300 BUSD |
2,077.0700 BUSD |
| 2022-05-10 |
2,359.3958 BUSD |
338,369.9935 ETH |
2,228.1700 BUSD |
2,198.0500 BUSD |
2,302.0000 BUSD |
2,350.2200 BUSD |
| 2022-05-09 |
2,374.5877 BUSD |
344,803.4014 ETH |
2,518.8800 BUSD |
2,225.1200 BUSD |
2,298.9000 BUSD |
2,290.1600 BUSD |
| 2022-05-08 |
2,547.6001 BUSD |
181,671.4092 ETH |
2,634.7800 BUSD |
2,483.0400 BUSD |
2,533.0000 BUSD |
2,519.7800 BUSD |
| 2022-05-07 |
2,663.2356 BUSD |
97,340.8796 ETH |
2,692.6100 BUSD |
2,587.0000 BUSD |
2,635.0700 BUSD |
2,634.6100 BUSD |
| 2022-05-06 |
2,694.7091 BUSD |
188,820.7196 ETH |
2,747.4100 BUSD |
2,632.4700 BUSD |
2,694.9600 BUSD |
2,695.4100 BUSD |
| 2022-05-05 |
2,803.5894 BUSD |
180,016.0795 ETH |
2,940.2400 BUSD |
2,685.0000 BUSD |
2,732.4800 BUSD |
2,747.7600 BUSD |
| 2022-05-04 |
2,865.9019 BUSD |
151,008.8443 ETH |
2,781.2400 BUSD |
2,771.3600 BUSD |
2,796.5300 BUSD |
2,941.0700 BUSD |
| 2022-05-03 |
2,816.0407 BUSD |
99,017.5357 ETH |
2,856.1200 BUSD |
2,755.0000 BUSD |
2,785.2000 BUSD |
2,782.5400 BUSD |
| 2022-05-02 |
2,828.4948 BUSD |
122,218.0207 ETH |
2,825.1300 BUSD |
2,777.6300 BUSD |
2,809.5000 BUSD |
2,872.0000 BUSD |
| 2022-05-01 |
2,781.1207 BUSD |
90,571.3846 ETH |
2,727.2000 BUSD |
2,717.3200 BUSD |
2,747.3900 BUSD |
2,825.9700 BUSD |
| 2022-04-30 |
2,795.6297 BUSD |
84,412.4700 ETH |
2,816.9300 BUSD |
2,720.0000 BUSD |
2,785.8800 BUSD |
2,727.7200 BUSD |
| 2022-04-29 |
2,856.8115 BUSD |
142,236.0145 ETH |
2,937.0100 BUSD |
2,776.4200 BUSD |
2,814.5100 BUSD |
2,815.0100 BUSD |
| 2022-04-28 |
2,918.3851 BUSD |
136,958.5814 ETH |
2,889.1400 BUSD |
2,854.6200 BUSD |
2,887.6400 BUSD |
2,930.2600 BUSD |
| 2022-04-27 |
2,867.6705 BUSD |
129,936.4915 ETH |
2,809.6300 BUSD |
2,794.6800 BUSD |
2,825.6300 BUSD |
2,878.7000 BUSD |
| 2022-04-26 |
2,909.2355 BUSD |
149,014.8125 ETH |
3,006.7100 BUSD |
2,766.6400 BUSD |
2,824.4800 BUSD |
2,810.5900 BUSD |
| 2022-04-25 |
2,889.7867 BUSD |
173,491.6977 ETH |
2,922.0200 BUSD |
2,795.0000 BUSD |
2,817.7600 BUSD |
3,009.1700 BUSD |