Crypto exchange Binance

Market Ethereum (ETH) / Binance USD (BUSD)

Identifier on Binance: ETHBUSD
Date Price Volume Open Low High Close
2020-05-29 220.7604 BUSD 10,815.5110 ETH 220.3100 BUSD 217.3500 BUSD 224.8100 BUSD 220.5200 BUSD
2020-05-28 212.0079 BUSD 12,159.0346 ETH 208.3000 BUSD 204.6200 BUSD 220.5900 BUSD 220.3000 BUSD
2020-05-27 205.3829 BUSD 10,283.1207 ETH 200.9900 BUSD 200.7100 BUSD 208.5000 BUSD 208.3000 BUSD
2020-05-26 201.4706 BUSD 9,385.6677 ETH 204.0100 BUSD 196.6200 BUSD 204.9400 BUSD 200.7600 BUSD
2020-05-25 203.1100 BUSD 12,273.6116 ETH 199.5300 BUSD 198.0800 BUSD 205.6100 BUSD 204.0100 BUSD
2020-05-24 206.0975 BUSD 13,374.4469 ETH 206.5300 BUSD 199.5000 BUSD 210.6400 BUSD 199.6500 BUSD
2020-05-23 207.6565 BUSD 8,424.7577 ETH 207.2900 BUSD 204.6700 BUSD 211.1000 BUSD 206.5300 BUSD
2020-05-22 204.3573 BUSD 17,750.0497 ETH 198.5000 BUSD 196.0900 BUSD 209.1500 BUSD 207.2600 BUSD
2020-05-21 200.7739 BUSD 22,699.3621 ETH 209.7900 BUSD 191.4400 BUSD 211.4700 BUSD 198.5000 BUSD
2020-05-20 211.0386 BUSD 10,577.0653 ETH 214.7600 BUSD 206.0000 BUSD 215.5000 BUSD 209.7900 BUSD
2020-05-19 212.6579 BUSD 10,606.7865 ETH 214.8500 BUSD 209.3200 BUSD 215.8300 BUSD 214.5800 BUSD
2020-05-18 212.9837 BUSD 29,155.7274 ETH 207.0200 BUSD 206.9000 BUSD 217.0800 BUSD 214.8100 BUSD
2020-05-17 205.6090 BUSD 14,933.9193 ETH 200.4300 BUSD 199.6500 BUSD 209.7600 BUSD 207.0100 BUSD
2020-05-16 200.0483 BUSD 16,201.2112 ETH 194.7600 BUSD 193.0200 BUSD 203.3100 BUSD 200.4200 BUSD
2020-05-15 198.2914 BUSD 21,295.5666 ETH 203.4700 BUSD 191.5500 BUSD 204.1100 BUSD 194.7600 BUSD
2020-05-14 201.8444 BUSD 22,516.9432 ETH 199.9400 BUSD 195.8000 BUSD 206.0300 BUSD 203.3500 BUSD
2020-05-13 195.1531 BUSD 19,995.6855 ETH 189.7900 BUSD 188.5000 BUSD 201.3600 BUSD 199.7500 BUSD
2020-05-12 189.1799 BUSD 22,583.0067 ETH 185.8900 BUSD 185.5900 BUSD 192.3100 BUSD 189.9000 BUSD
2020-05-11 185.8595 BUSD 47,247.9301 ETH 187.6500 BUSD 176.3600 BUSD 193.5700 BUSD 186.0200 BUSD
2020-05-10 189.3704 BUSD 60,345.6683 ETH 210.0600 BUSD 179.0000 BUSD 210.1000 BUSD 187.5600 BUSD
2020-05-09 212.0156 BUSD 19,454.0271 ETH 211.5300 BUSD 208.4600 BUSD 214.7800 BUSD 210.1000 BUSD
2020-05-08 212.3459 BUSD 17,330.4439 ETH 212.3900 BUSD 207.2500 BUSD 216.8600 BUSD 211.5700 BUSD
2020-05-07 207.9928 BUSD 29,316.0218 ETH 199.2100 BUSD 196.9500 BUSD 215.5500 BUSD 212.1600 BUSD
2020-05-06 206.9369 BUSD 19,260.2199 ETH 205.5000 BUSD 197.9500 BUSD 211.0700 BUSD 199.3800 BUSD
2020-05-05 205.2476 BUSD 18,097.2122 ETH 206.8800 BUSD 201.2600 BUSD 211.9100 BUSD 205.4000 BUSD
2020-05-04 202.2602 BUSD 34,279.6071 ETH 210.1600 BUSD 195.1200 BUSD 210.8800 BUSD 206.9300 BUSD
2020-05-03 212.8629 BUSD 14,435.3227 ETH 214.0400 BUSD 205.1400 BUSD 219.3700 BUSD 210.0600 BUSD
2020-05-02 212.9489 BUSD 9,334.3278 ETH 212.0600 BUSD 210.5500 BUSD 215.5000 BUSD 213.9300 BUSD
2020-05-01 212.0393 BUSD 21,976.4541 ETH 206.1900 BUSD 206.0700 BUSD 217.5000 BUSD 212.1200 BUSD
2020-04-30 212.6911 BUSD 38,533.9889 ETH 215.5500 BUSD 202.3300 BUSD 227.5900 BUSD 206.3000 BUSD
2020-04-29 208.3647 BUSD 34,483.6027 ETH 196.6100 BUSD 196.5700 BUSD 219.2200 BUSD 215.5500 BUSD
2020-04-28 195.5974 BUSD 12,782.4030 ETH 196.8400 BUSD 192.6400 BUSD 197.8600 BUSD 196.6100 BUSD
2020-04-27 194.6687 BUSD 36,001.6726 ETH 197.6600 BUSD 189.9500 BUSD 199.2000 BUSD 196.8700 BUSD
2020-04-26 195.7090 BUSD 18,476.5438 ETH 194.3900 BUSD 192.5400 BUSD 200.1000 BUSD 197.6100 BUSD
2020-04-25 193.4235 BUSD 20,117.5271 ETH 187.8500 BUSD 185.9800 BUSD 198.3300 BUSD 194.4200 BUSD
2020-04-24 187.7523 BUSD 15,181.7162 ETH 185.5600 BUSD 184.8500 BUSD 190.0000 BUSD 187.7400 BUSD
2020-04-23 186.7813 BUSD 48,863.9595 ETH 182.9200 BUSD 178.3700 BUSD 194.1500 BUSD 185.7600 BUSD
2020-04-22 179.0082 BUSD 20,813.7562 ETH 170.9100 BUSD 170.0700 BUSD 184.1800 BUSD 182.9200 BUSD
2020-04-21 171.6123 BUSD 15,647.8755 ETH 170.1000 BUSD 168.3800 BUSD 174.8500 BUSD 170.8800 BUSD
2020-04-20 176.6064 BUSD 36,232.3152 ETH 180.3400 BUSD 166.9900 BUSD 186.6500 BUSD 170.4500 BUSD
2020-04-19 182.5886 BUSD 17,985.5939 ETH 187.7900 BUSD 176.2300 BUSD 188.5700 BUSD 180.3400 BUSD
2020-04-18 180.5638 BUSD 24,304.7897 ETH 170.8200 BUSD 170.7900 BUSD 189.8100 BUSD 187.9500 BUSD
2020-04-17 170.8829 BUSD 13,339.9031 ETH 172.5800 BUSD 168.4800 BUSD 175.0500 BUSD 170.8200 BUSD
2020-04-16 166.9345 BUSD 32,961.7707 ETH 152.7200 BUSD 148.4600 BUSD 175.0600 BUSD 172.5600 BUSD
2020-04-15 157.7031 BUSD 17,687.8964 ETH 158.4700 BUSD 151.8700 BUSD 161.4500 BUSD 152.7900 BUSD
2020-04-14 158.8371 BUSD 18,475.5006 ETH 156.7600 BUSD 155.5500 BUSD 162.1800 BUSD 158.6900 BUSD
2020-04-13 154.5212 BUSD 21,841.6035 ETH 158.6800 BUSD 150.0000 BUSD 159.3500 BUSD 156.8200 BUSD
2020-04-12 161.5082 BUSD 20,003.6089 ETH 158.7100 BUSD 155.2400 BUSD 165.2400 BUSD 158.7200 BUSD
2020-04-11 158.2168 BUSD 19,921.4207 ETH 158.1400 BUSD 154.1500 BUSD 161.7000 BUSD 158.6900 BUSD
2020-04-10 159.3012 BUSD 27,834.1139 ETH 169.7900 BUSD 152.3300 BUSD 170.3500 BUSD 158.0200 BUSD